Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.450 3.475 3.450 3.475 3,000 +0.00(+0.00%)
Mar 30, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 29, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 26, 2004 3.475 3.475 3.475 3.475 400 +0.02(+0.72%)
Mar 25, 2004 3.450 3.450 3.450 3.450 600 -0.01(-0.29%)
Mar 24, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 23, 2004 3.485 3.485 3.460 3.460 1,200 -0.02(-0.72%)
Mar 22, 2004 3.485 3.487 3.450 3.485 5,400 +0.01(+0.29%)
Mar 19, 2004 3.482 3.485 3.475 3.475 800 +0.02(+0.65%)
Mar 18, 2004 3.453 3.453 3.453 3.453 800 -0.03(-0.86%)
Mar 17, 2004 3.453 3.482 3.453 3.482 600 +0.00(+0.00%)
Mar 16, 2004 3.485 3.485 3.458 3.482 1,400 -0.00(-0.14%)
Mar 15, 2004 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Mar 12, 2004 3.487 3.487 3.487 3.487 200 +0.02(+0.72%)
Mar 11, 2004 3.450 3.475 3.440 3.462 6,800 -0.01(-0.36%)
Mar 10, 2004 3.473 3.475 3.440 3.475 4,000 +0.00(+0.14%)
Mar 09, 2004 3.475 3.482 3.462 3.470 6,200 +0.01(+0.22%)
Mar 08, 2004 3.438 3.462 3.438 3.462 1,400 -0.03(-0.93%)
Mar 05, 2004 3.462 3.495 3.450 3.495 3,000 +0.03(+0.87%)
Mar 04, 2004 3.465 3.465 3.465 3.465 200 -0.03(-0.86%)
Mar 03, 2004 3.495 3.495 3.495 3.495 400 +0.02(+0.58%)
Mar 02, 2004 3.470 3.475 3.470 3.475 4,600 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.