Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	118.89	119.16	117.06	118.44	17,800	-0.80(-0.67%)
Apr 29, 2021	119.27	119.27	118.22	119.24	11,335	+0.78(+0.66%)
Apr 28, 2021	117.00	118.72	117.00	118.46	13,155	+0.29(+0.25%)
Apr 27, 2021	117.42	118.17	117.01	118.17	13,892	+0.21(+0.18%)
Apr 26, 2021	117.61	117.96	116.88	117.96	11,951	+1.23(+1.05%)
Apr 23, 2021	115.22	117.47	115.22	116.73	11,200	+1.11(+0.96%)
Apr 22, 2021	114.78	115.80	114.38	115.62	26,243	+0.84(+0.73%)
Apr 21, 2021	115.30	116.42	114.43	114.78	17,570	-0.72(-0.62%)
Apr 20, 2021	114.56	115.86	112.04	115.50	60,175	+1.50(+1.32%)
Apr 19, 2021	117.14	117.14	113.56	114.00	12,136	-3.15(-2.69%)
Apr 16, 2021	117.87	117.87	115.47	117.15	7,700	+0.80(+0.69%)
Apr 15, 2021	117.00	117.01	114.02	116.35	7,101	+0.04(+0.03%)
Apr 14, 2021	115.16	116.62	114.73	116.31	14,309	+2.19(+1.92%)
Apr 13, 2021	116.18	116.24	114.12	114.12	8,377	-3.25(-2.77%)
Apr 12, 2021	117.41	118.28	116.01	117.37	5,374	-0.16(-0.14%)
Apr 09, 2021	117.93	118.90	116.68	117.53	14,800	+0.04(+0.03%)
Apr 08, 2021	117.15	117.49	116.05	117.49	6,876	+0.21(+0.18%)
Apr 07, 2021	120.00	120.48	117.10	117.28	12,348	-3.71(-3.07%)
Apr 06, 2021	122.80	122.80	120.00	120.99	15,604	-1.75(-1.43%)
Apr 05, 2021	121.00	122.90	120.09	122.74	27,994	+2.54(+2.11%)
Apr 01, 2021	115.25	120.87	115.25	120.20	18,600	+3.81(+3.27%)
Mar 31, 2021	117.89	117.89	114.22	116.39	23,907	-0.33(-0.28%)
Mar 30, 2021	117.77	117.99	115.50	116.72	15,060	-0.19(-0.16%)
Mar 29, 2021	115.70	117.50	115.70	116.91	13,413	+1.33(+1.15%)
Mar 26, 2021	114.42	116.96	113.78	115.58	12,500	+2.69(+2.38%)
Mar 25, 2021	111.01	114.46	110.59	112.89	16,694	+0.53(+0.47%)
Mar 24, 2021	116.49	117.33	112.35	112.36	15,013	-1.41(-1.24%)
Mar 23, 2021	115.61	115.67	112.19	113.77	28,867	-3.82(-3.25%)
Mar 22, 2021	120.00	120.12	115.76	117.59	18,936	-2.01(-1.68%)
Mar 19, 2021	118.12	119.64	114.42	119.60	80,900	+1.52(+1.29%)
Mar 18, 2021	120.08	120.75	116.78	118.08	25,117	-3.49(-2.87%)
Mar 17, 2021	122.17	122.17	120.22	121.57	22,883	-0.16(-0.13%)
Mar 16, 2021	122.95	122.95	119.03	121.73	18,442	-1.35(-1.10%)
Mar 15, 2021	122.00	123.08	121.00	123.08	14,104	+0.99(+0.81%)
Mar 12, 2021	121.54	122.37	119.08	122.09	20,100	+0.77(+0.63%)
Mar 11, 2021	121.31	123.10	120.07	121.32	19,334	-1.29(-1.05%)
Mar 10, 2021	122.00	123.13	120.96	122.61	19,886	+2.25(+1.87%)
Mar 09, 2021	122.00	122.51	119.09	120.36	37,020	-1.45(-1.19%)
Mar 08, 2021	118.95	122.65	117.17	121.81	32,474	+3.44(+2.91%)
Mar 05, 2021	115.00	118.37	114.88	118.37	37,600	+3.88(+3.39%)
Mar 04, 2021	113.20	116.12	112.32	114.49	27,092	+1.56(+1.38%)
Mar 03, 2021	111.08	114.25	111.08	112.93	18,447	+2.75(+2.50%)
Mar 02, 2021	112.28	112.28	110.18	110.18	17,033	-2.11(-1.88%)
Mar 01, 2021	109.50	112.29	109.50	112.29	11,574	+4.61(+4.28%)
Feb 26, 2021	108.64	110.36	107.05	107.68	25,100	-2.00(-1.82%)
Feb 25, 2021	112.52	114.97	109.68	109.68	12,354	-3.62(-3.20%)
Feb 24, 2021	111.11	113.60	110.40	113.30	15,021	+2.67(+2.41%)
Feb 23, 2021	107.93	111.52	106.25	110.63	21,702	+2.98(+2.77%)
Feb 22, 2021	109.46	110.55	107.65	107.65	18,051	-2.71(-2.46%)
Feb 19, 2021	106.27	110.99	106.27	110.36	20,400	+4.30(+4.05%)
Feb 18, 2021	105.50	107.04	104.38	106.06	18,307	-0.10(-0.09%)
Feb 17, 2021	106.11	108.22	105.64	106.16	10,997	-0.98(-0.91%)
Feb 16, 2021	110.45	110.89	107.14	107.14	18,821	-3.74(-3.37%)
Feb 12, 2021	110.00	110.88	107.46	110.88	15,300	+0.79(+0.72%)
Feb 11, 2021	110.87	111.68	108.50	110.09	12,813	+0.60(+0.55%)
Feb 10, 2021	109.36	111.99	109.36	109.49	13,693	-2.51(-2.24%)
Feb 09, 2021	110.00	112.00	108.71	112.00	19,051	+1.00(+0.90%)
Feb 08, 2021	108.22	111.00	108.22	111.00	21,223	+2.58(+2.38%)
Feb 05, 2021	106.37	108.80	105.62	108.42	16,600	+2.27(+2.14%)
Feb 04, 2021	104.51	107.14	104.51	106.15	12,211	+1.66(+1.59%)
Feb 03, 2021	106.07	106.20	104.06	104.49	22,485	-2.42(-2.26%)
Feb 02, 2021	106.34	107.07	105.21	106.91	18,711	+2.87(+2.76%)
Feb 01, 2021	101.71	106.49	99.01	104.04	37,115	+3.80(+3.79%)
Jan 29, 2021	101.65	102.75	100.24	100.24	33,300	-2.34(-2.28%)
Jan 28, 2021	101.38	103.08	100.81	102.58	50,688	+2.68(+2.68%)
Jan 27, 2021	100.00	102.00	98.63	99.90	37,907	-2.01(-1.97%)
Jan 26, 2021	107.00	107.00	99.60	101.91	40,166	-2.08(-2.00%)
Jan 25, 2021	105.16	105.16	102.94	103.99	17,245	-1.70(-1.61%)
Jan 22, 2021	103.01	106.55	102.97	105.69	35,300	+1.32(+1.26%)
Jan 21, 2021	106.88	107.72	104.36	104.37	16,177	-3.39(-3.15%)
Jan 20, 2021	108.66	111.02	107.54	107.76	14,333	-1.28(-1.17%)
Jan 19, 2021	109.51	110.69	107.86	109.04	23,072	+0.41(+0.38%)
Jan 15, 2021	112.48	112.91	108.18	108.63	36,400	-4.76(-4.20%)
Jan 14, 2021	115.12	115.94	112.57	113.39	12,105	-1.57(-1.37%)
Jan 13, 2021	114.86	116.00	114.57	114.96	21,970	-1.33(-1.14%)
Jan 12, 2021	113.73	116.29	110.00	116.29	48,019	+2.85(+2.51%)
Jan 11, 2021	113.15	114.29	112.13	113.44	42,341	+0.21(+0.19%)
Jan 08, 2021	112.97	114.95	109.94	113.23	30,500	+0.31(+0.27%)
Jan 07, 2021	112.00	114.00	109.63	112.92	26,107	+1.32(+1.18%)
Jan 06, 2021	107.95	113.07	105.53	111.60	48,704	+5.60(+5.28%)
Jan 05, 2021	104.25	106.54	103.00	106.00	40,262	+4.47(+4.40%)
Jan 04, 2021	100.43	102.86	100.43	101.53	40,982	+0.52(+0.51%)
Dec 31, 2020		101.01	101.01	101.01	13,613	-1.67(-1.63%)
Dec 30, 2020	101.10	103.37	101.10	102.68	13,613	+1.54(+1.52%)
Dec 29, 2020	104.60	105.57	99.42	101.14	20,734	-3.34(-3.20%)
Dec 28, 2020	108.15	108.87	104.48	104.48	17,670	-2.77(-2.58%)
Dec 24, 2020	108.65	108.92	107.25	107.25	3,800	-0.93(-0.86%)
Dec 23, 2020	109.61	109.61	107.00	108.18	10,862	-0.51(-0.47%)
Dec 22, 2020	108.49	109.48	108.00	108.69	12,605	+0.00(+0.00%)
Dec 21, 2020	109.47	111.24	108.56	108.69	16,789	-1.41(-1.28%)
Dec 18, 2020	116.80	116.80	110.00	110.10	71,000	-5.42(-4.69%)
Dec 17, 2020	114.00	115.63	111.56	115.52	16,676	+1.71(+1.50%)
Dec 16, 2020	115.08	115.49	113.81	113.81	11,205	-1.21(-1.05%)
Dec 15, 2020	111.92	115.16	111.92	115.02	18,538	+3.55(+3.18%)
Dec 14, 2020	113.15	116.14	110.37	111.47	32,307	-1.42(-1.26%)
Dec 11, 2020	115.54	116.00	112.89	112.89	24,000	-2.50(-2.17%)
Dec 10, 2020	114.55	115.39	113.92	115.39	12,068	+0.68(+0.59%)
Dec 09, 2020	117.00	117.13	114.71	114.71	16,021	-2.07(-1.77%)
Dec 08, 2020	112.97	116.78	112.64	116.78	20,398	+3.42(+3.02%)
Dec 07, 2020	111.05	114.09	111.05	113.36	12,279	+0.70(+0.62%)
Dec 04, 2020	109.33	113.10	109.33	112.66	24,800	+4.16(+3.83%)
Dec 03, 2020	108.44	109.71	107.31	108.50	58,660	-0.25(-0.23%)
Dec 02, 2020	109.53	110.00	108.06	108.75	33,795	-0.78(-0.71%)
Dec 01, 2020	107.97	111.99	107.97	109.53	31,824	+3.58(+3.38%)
Nov 30, 2020	106.60	108.82	105.83	105.95	28,998	-0.42(-0.39%)
Nov 27, 2020	107.15	108.93	106.37	106.37	7,100	-1.47(-1.36%)
Nov 25, 2020	108.95	109.40	107.00	107.84	17,000	-1.91(-1.74%)
Nov 24, 2020	107.75	111.02	106.92	109.75	20,040	+3.96(+3.74%)
Nov 23, 2020	107.57	107.57	104.49	105.79	14,312	+0.65(+0.62%)
Nov 20, 2020	102.87	105.53	102.87	105.14	10,600	-0.39(-0.37%)
Nov 19, 2020	104.32	106.17	102.21	105.53	17,365	+0.58(+0.55%)
Nov 18, 2020	106.76	107.36	104.36	104.95	11,393	-1.12(-1.06%)
Nov 17, 2020	107.10	107.10	103.13	106.07	29,387	-2.94(-2.70%)
Nov 16, 2020	113.23	113.23	107.93	109.01	26,279	+0.55(+0.51%)
Nov 13, 2020	112.40	112.40	107.59	108.46	18,400	-2.17(-1.96%)
Nov 12, 2020	110.57	111.00	109.47	110.63	17,506	-1.24(-1.11%)
Nov 11, 2020	111.11	111.87	109.47	111.87	16,752	+0.21(+0.19%)
Nov 10, 2020	108.31	111.66	106.11	111.66	32,429	+5.65(+5.33%)
Nov 09, 2020	106.17	109.98	106.00	106.01	22,194	+4.45(+4.38%)
Nov 06, 2020	103.44	103.44	101.10	101.56	11,000	-1.02(-0.99%)
Nov 05, 2020	99.66	103.24	99.66	102.58	15,003	+2.47(+2.47%)
Nov 04, 2020	99.71	100.64	99.02	100.11	18,226	-1.23(-1.21%)
Nov 03, 2020	100.10	101.34	98.85	101.34	17,439	+1.75(+1.76%)
Nov 02, 2020	97.69	99.59	95.67	99.59	16,186	+4.43(+4.66%)
Oct 30, 2020	97.62	98.60	95.04	95.16	13,600	-2.66(-2.72%)
Oct 29, 2020	99.70	99.70	97.80	97.82	16,084	-1.82(-1.83%)
Oct 28, 2020	98.30	99.77	98.08	99.64	31,347	+0.08(+0.08%)
Oct 27, 2020	99.68	100.33	99.46	99.56	17,402	+0.34(+0.34%)
Oct 26, 2020	98.98	100.35	98.78	99.22	15,204	-1.58(-1.57%)
Oct 23, 2020	99.42	101.12	98.92	100.80	15,300	+2.13(+2.16%)
Oct 22, 2020	99.03	99.64	98.20	98.67	10,124	+0.52(+0.53%)
Oct 21, 2020	99.21	99.39	98.14	98.15	6,718	-1.24(-1.25%)
Oct 20, 2020	98.87	99.78	97.80	99.39	8,431	+1.76(+1.80%)
Oct 19, 2020	101.25	101.25	97.32	97.63	8,748	-2.93(-2.91%)
Oct 16, 2020	98.00	101.07	98.00	100.56	9,700	+1.12(+1.13%)
Oct 15, 2020	96.19	99.44	95.51	99.44	14,657	+2.03(+2.08%)
Oct 14, 2020	99.05	99.25	97.41	97.41	7,098	-1.08(-1.10%)
Oct 13, 2020	99.49	100.02	98.20	98.49	8,451	-2.31(-2.29%)
Oct 12, 2020	98.51	100.86	98.51	100.80	11,906	+2.92(+2.98%)
Oct 09, 2020	100.86	100.86	97.88	97.88	9,300	-1.38(-1.39%)
Oct 08, 2020	100.12	100.50	98.97	99.26	17,658	-0.03(-0.03%)
Oct 07, 2020	99.25	100.00	97.95	99.29	19,905	+2.02(+2.08%)
Oct 06, 2020	99.20	100.00	96.81	97.27	20,847	-0.65(-0.66%)
Oct 05, 2020	96.21	98.77	96.21	97.92	22,442	+1.45(+1.50%)
Oct 02, 2020	93.84	97.17	93.84	96.47	18,100	+0.36(+0.37%)
Oct 01, 2020	96.55	96.62	93.86	96.11	22,363	+0.71(+0.74%)
Sep 30, 2020	97.80	98.40	95.22	95.40	21,834	-0.93(-0.97%)
Sep 29, 2020	97.55	98.00	95.16	96.33	19,011	-1.19(-1.22%)
Sep 28, 2020	97.15	99.39	97.15	97.52	12,660	+1.82(+1.90%)
Sep 25, 2020	96.00	96.77	95.00	95.70	16,300	+0.13(+0.14%)
Sep 24, 2020	96.97	97.47	95.12	95.57	17,110	-1.91(-1.96%)
Sep 23, 2020	97.10	97.59	95.21	97.48	26,419	-0.06(-0.06%)
Sep 22, 2020	97.06	97.54	94.95	97.54	16,525	+1.70(+1.77%)
Sep 21, 2020	99.41	100.10	94.97	95.84	22,461	-7.62(-7.37%)
Sep 18, 2020	105.80	105.80	99.89	103.46	69,500	+4.55(+4.60%)
Sep 17, 2020	98.51	99.75	98.20	98.91	10,385	+0.55(+0.56%)
Sep 16, 2020	99.65	100.26	98.36	98.36	16,656	-1.40(-1.40%)
Sep 15, 2020	100.70	101.12	98.87	99.76	11,941	-1.01(-1.00%)
Sep 14, 2020	98.65	100.82	98.65	100.77	12,643	+2.87(+2.93%)
Sep 11, 2020	97.99	98.66	97.53	97.90	16,300	+0.73(+0.75%)
Sep 10, 2020	98.35	98.64	97.17	97.17	11,536	-1.31(-1.33%)
Sep 09, 2020	98.03	98.75	97.25	98.48	14,196	+0.87(+0.89%)
Sep 08, 2020	100.52	100.52	97.31	97.61	15,254	-1.83(-1.84%)
Sep 04, 2020	99.81	100.05	98.12	99.44	12,800	+1.34(+1.37%)
Sep 03, 2020	100.89	101.90	98.02	98.10	14,571	-3.78(-3.71%)
Sep 02, 2020	100.51	102.17	99.00	101.88	11,271	+1.08(+1.07%)
Sep 01, 2020	97.67	100.90	97.27	100.80	15,978	+3.23(+3.31%)
Aug 31, 2020	102.56	102.56	97.01	97.57	35,246	-5.63(-5.46%)
Aug 28, 2020	102.30	103.34	101.80	103.20	14,300	+0.81(+0.79%)
Aug 27, 2020	101.92	104.02	101.86	102.39	18,925	+1.02(+1.01%)
Aug 26, 2020	102.03	102.49	100.81	101.37	19,299	-1.24(-1.21%)
Aug 25, 2020	104.47	104.47	102.19	102.61	12,383	-1.96(-1.87%)
Aug 24, 2020	103.00	104.57	103.00	104.57	7,503	+1.55(+1.50%)
Aug 21, 2020	103.60	103.78	101.70	103.02	13,000	-0.36(-0.35%)
Aug 20, 2020	102.48	105.11	102.48	103.38	10,529	-0.98(-0.94%)
Aug 19, 2020	104.10	105.15	103.41	104.36	10,713	+0.74(+0.71%)
Aug 18, 2020	104.85	106.20	103.62	103.62	8,150	-2.51(-2.37%)
Aug 17, 2020	105.90	107.27	105.37	106.13	21,178	-0.10(-0.09%)
Aug 14, 2020	105.88	107.30	105.22	106.23	14,900	-0.75(-0.70%)
Aug 13, 2020	106.32	108.97	106.10	106.98	24,146	-0.60(-0.56%)
Aug 12, 2020	108.24	108.24	105.50	107.58	12,235	+2.15(+2.04%)
Aug 11, 2020	107.60	108.60	105.43	105.43	23,510	-0.58(-0.55%)
Aug 10, 2020	105.50	106.49	104.94	106.01	11,000	+1.16(+1.11%)
Aug 07, 2020	101.49	104.85	101.09	104.85	16,300	+3.51(+3.46%)
Aug 06, 2020	102.03	104.02	100.42	101.34	12,696	-0.42(-0.41%)
Aug 05, 2020	104.09	104.74	101.60	101.76	19,315	-2.13(-2.05%)
Aug 04, 2020	102.84	105.07	100.87	103.89	10,384	+0.89(+0.86%)
Aug 03, 2020	102.35	104.00	101.86	103.00	14,639	+2.44(+2.43%)
Jul 31, 2020	106.09	106.09	99.26	100.56	31,500	-7.17(-6.66%)
Jul 30, 2020	108.50	108.65	106.89	107.73	14,943	-2.54(-2.30%)
Jul 29, 2020	108.14	110.74	106.81	110.27	82,332	+3.76(+3.53%)
Jul 28, 2020	106.18	107.61	106.02	106.51	19,645	-1.00(-0.93%)
Jul 27, 2020	103.61	107.73	103.61	107.51	16,215	+3.66(+3.52%)
Jul 24, 2020	105.41	105.92	103.80	103.85	9,900	-0.99(-0.94%)
Jul 23, 2020	105.34	107.01	104.61	104.84	12,724	-1.53(-1.44%)
Jul 22, 2020	105.07	106.47	104.07	106.37	25,833	-0.20(-0.19%)
Jul 21, 2020	105.35	108.98	105.28	106.57	16,972	+1.75(+1.67%)
Jul 20, 2020	105.26	105.57	104.07	104.82	13,375	-1.38(-1.30%)
Jul 17, 2020	102.19	106.53	102.19	106.20	22,700	+2.50(+2.41%)
Jul 16, 2020	104.32	104.55	101.58	103.70	16,339	-1.18(-1.13%)
Jul 15, 2020	104.99	107.46	103.94	104.88	44,231	+1.91(+1.85%)
Jul 14, 2020	97.77	102.97	97.13	102.97	30,141	+4.62(+4.70%)
Jul 13, 2020	99.10	100.01	97.09	98.35	23,704	+0.50(+0.51%)
Jul 10, 2020	94.30	98.08	93.70	97.85	20,200	+4.35(+4.65%)
Jul 09, 2020	95.04	96.04	92.65	93.50	22,780	-2.76(-2.87%)
Jul 08, 2020	98.20	100.18	95.00	96.26	16,333	-2.16(-2.19%)
Jul 07, 2020	101.19	101.52	98.30	98.42	11,390	-3.32(-3.26%)
Jul 06, 2020	102.68	102.68	101.24	101.74	9,047	+0.93(+0.92%)
Jul 02, 2020	102.74	102.74	99.63	100.81	14,100	+0.65(+0.65%)
Jul 01, 2020	101.17	101.17	99.20	100.16	14,143	-2.34(-2.28%)
Jun 30, 2020	98.82	103.24	98.82	102.50	19,125	+1.40(+1.38%)
Jun 29, 2020	96.58	101.10	96.25	101.10	27,853	+6.79(+7.20%)
Jun 26, 2020	99.25	99.25	93.48	94.31	57,400	-6.25(-6.22%)
Jun 25, 2020	98.53	101.92	97.47	100.56	25,480	+1.26(+1.27%)
Jun 24, 2020	101.00	102.90	99.17	99.30	22,509	-2.89(-2.83%)
Jun 23, 2020	103.43	105.16	102.19	102.19	19,461	-1.19(-1.15%)
Jun 22, 2020	101.50	103.38	101.29	103.38	17,610	+0.18(+0.17%)
Jun 19, 2020	98.84	103.20	98.84	103.20	43,000	+2.96(+2.95%)
Jun 18, 2020	97.38	102.00	97.18	100.24	17,477	+1.21(+1.22%)
Jun 17, 2020	100.10	102.30	97.91	99.03	14,711	-3.14(-3.07%)
Jun 16, 2020	101.00	102.97	99.81	102.17	19,081	+2.91(+2.93%)
Jun 15, 2020	94.63	100.01	93.24	99.26	15,175	+3.45(+3.60%)
Jun 12, 2020	96.62	98.10	92.66	95.81	20,700	+2.02(+2.15%)
Jun 11, 2020	101.00	101.00	92.66	93.79	31,480	-10.69(-10.23%)
Jun 10, 2020	105.50	106.93	104.35	104.48	16,937	-0.75(-0.71%)
Jun 09, 2020	105.63	107.30	104.00	105.23	10,421	-1.77(-1.65%)
Jun 08, 2020	107.66	108.98	106.88	107.00	14,321	-0.60(-0.56%)
Jun 05, 2020	107.40	109.36	106.28	107.60	35,000	+3.64(+3.50%)
Jun 04, 2020	103.00	104.91	102.42	103.96	15,778	+0.41(+0.40%)
Jun 03, 2020	101.61	105.88	101.15	103.55	30,212	+4.75(+4.81%)
Jun 02, 2020	100.59	101.08	98.21	98.80	13,373	+0.33(+0.34%)
Jun 01, 2020	99.60	102.97	98.47	98.47	24,419	-1.18(-1.18%)
May 29, 2020	98.50	100.77	97.15	99.65	32,400	+0.55(+0.55%)
May 28, 2020	104.26	104.43	98.66	99.10	19,401	-3.16(-3.09%)
May 27, 2020	102.40	103.91	99.50	102.26	60,376	+2.75(+2.76%)
May 26, 2020	99.33	101.14	97.96	99.51	21,511	+4.03(+4.22%)
May 22, 2020	93.80	95.48	93.20	95.48	19,800	+1.87(+2.00%)
May 21, 2020	94.04	95.80	93.47	93.61	18,002	-1.53(-1.61%)
May 20, 2020	95.00	96.33	93.52	95.14	29,084	+3.90(+4.27%)
May 19, 2020	93.00	94.52	90.00	91.24	32,751	-2.78(-2.96%)
May 18, 2020	86.10	94.02	86.10	94.02	41,963	+6.58(+7.53%)
May 15, 2020	87.37	89.63	85.43	87.44	26,400	+0.86(+0.99%)
May 14, 2020	82.93	86.99	81.00	86.58	34,456	+1.87(+2.21%)
May 13, 2020	85.02	85.33	81.34	84.71	44,485	-0.59(-0.69%)
May 12, 2020	90.62	91.62	85.02	85.30	23,168	-4.05(-4.53%)
May 11, 2020	91.97	93.80	88.92	89.35	22,178	-3.06(-3.31%)
May 08, 2020	88.55	93.29	88.55	92.41	17,800	+3.48(+3.91%)
May 07, 2020	89.70	90.42	88.11	88.93	18,641	+1.46(+1.67%)
May 06, 2020	91.12	92.00	87.47	87.47	33,498	-3.50(-3.85%)
May 05, 2020	92.11	95.20	90.06	90.97	24,275	-1.31(-1.42%)
May 04, 2020	94.40	94.50	91.00	92.28	22,067	-4.43(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chase Corp (NY: CCF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Chase Corp (NY: CCF )

Historical Prices

Sections

Services

Poteau Daily News