Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.42	110.19	108.01	109.33	19,735	+0.54(+0.50%)
Apr 27, 2023	107.50	108.79	107.22	108.79	16,060	+2.09(+1.96%)
Apr 26, 2023	107.81	108.61	105.80	106.70	16,447	-2.02(-1.86%)
Apr 25, 2023	109.46	109.98	108.38	108.72	20,261	-0.78(-0.71%)
Apr 24, 2023	109.00	109.74	108.76	109.50	16,481	+0.62(+0.57%)
Apr 21, 2023	109.00	109.87	108.40	108.88	23,770	-0.82(-0.75%)
Apr 20, 2023	105.10	109.86	105.10	109.70	32,740	+4.59(+4.37%)
Apr 19, 2023	103.38	105.21	102.80	105.11	24,417	+2.21(+2.15%)
Apr 18, 2023	104.47	104.47	101.75	102.90	35,677	-1.07(-1.03%)
Apr 17, 2023	102.25	104.41	101.89	103.97	22,205	+1.71(+1.67%)
Apr 14, 2023	103.40	104.19	101.15	102.26	35,773	-0.93(-0.90%)
Apr 13, 2023	104.31	104.31	102.17	103.19	16,366	-0.13(-0.13%)
Apr 12, 2023	103.88	103.88	102.44	103.32	7,887	+0.42(+0.41%)
Apr 11, 2023	101.81	103.53	101.81	102.90	13,116	+0.88(+0.86%)
Apr 10, 2023	100.59	102.63	99.34	102.02	22,967	+2.27(+2.28%)
Apr 06, 2023	100.47	100.94	99.39	99.75	21,168	-0.31(-0.31%)
Apr 05, 2023	101.84	102.80	99.59	100.06	17,725	-1.92(-1.88%)
Apr 04, 2023	104.41	104.56	101.75	101.98	17,914	-2.87(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.