Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.50	100.77	97.15	99.65	32,400	+0.55(+0.55%)
May 28, 2020	104.26	104.43	98.66	99.10	19,401	-3.16(-3.09%)
May 27, 2020	102.40	103.91	99.50	102.26	60,376	+2.75(+2.76%)
May 26, 2020	99.33	101.14	97.96	99.51	21,511	+4.03(+4.22%)
May 22, 2020	93.80	95.48	93.20	95.48	19,800	+1.87(+2.00%)
May 21, 2020	94.04	95.80	93.47	93.61	18,002	-1.53(-1.61%)
May 20, 2020	95.00	96.33	93.52	95.14	29,084	+3.90(+4.27%)
May 19, 2020	93.00	94.52	90.00	91.24	32,751	-2.78(-2.96%)
May 18, 2020	86.10	94.02	86.10	94.02	41,963	+6.58(+7.53%)
May 15, 2020	87.37	89.63	85.43	87.44	26,400	+0.86(+0.99%)
May 14, 2020	82.93	86.99	81.00	86.58	34,456	+1.87(+2.21%)
May 13, 2020	85.02	85.33	81.34	84.71	44,485	-0.59(-0.69%)
May 12, 2020	90.62	91.62	85.02	85.30	23,168	-4.05(-4.53%)
May 11, 2020	91.97	93.80	88.92	89.35	22,178	-3.06(-3.31%)
May 08, 2020	88.55	93.29	88.55	92.41	17,800	+3.48(+3.91%)
May 07, 2020	89.70	90.42	88.11	88.93	18,641	+1.46(+1.67%)
May 06, 2020	91.12	92.00	87.47	87.47	33,498	-3.50(-3.85%)
May 05, 2020	92.11	95.20	90.06	90.97	24,275	-1.31(-1.42%)
May 04, 2020	94.40	94.50	91.00	92.28	22,067	-4.43(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.