Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.01	22.36	21.73	22.36	80,804	+0.41(+1.87%)
Jun 27, 2013	21.78	22.10	21.47	21.95	12,146	+0.10(+0.46%)
Jun 26, 2013	22.05	22.22	21.75	21.85	4,388	-0.26(-1.18%)
Jun 25, 2013	21.68	22.11	21.55	22.11	7,447	+0.42(+1.94%)
Jun 24, 2013	21.90	21.90	21.40	21.69	10,519	-0.33(-1.50%)
Jun 21, 2013	21.95	22.19	21.71	22.02	22,693	+0.14(+0.64%)
Jun 20, 2013	22.25	22.45	21.55	21.88	7,923	-0.58(-2.58%)
Jun 19, 2013	22.37	22.60	22.18	22.46	3,834	-0.13(-0.58%)
Jun 18, 2013	22.70	22.85	22.39	22.59	8,352	-0.29(-1.27%)
Jun 17, 2013	23.27	24.00	22.53	22.88	13,104	+0.30(+1.33%)
Jun 14, 2013	22.60	22.85	22.58	22.58	3,720	+0.08(+0.36%)
Jun 13, 2013	21.97	22.52	21.88	22.50	7,243	+0.72(+3.31%)
Jun 12, 2013	21.71	22.00	21.61	21.78	8,077	+0.32(+1.49%)
Jun 11, 2013	21.13	21.62	21.13	21.46	8,561	+0.22(+1.04%)
Jun 10, 2013	20.88	21.38	20.88	21.24	14,565	+0.36(+1.72%)
Jun 07, 2013	20.72	20.89	20.25	20.88	13,931	+0.39(+1.90%)
Jun 06, 2013	20.10	20.49	20.01	20.49	8,159	+0.48(+2.40%)
Jun 05, 2013	20.07	20.23	20.01	20.01	8,237	-0.19(-0.94%)
Jun 04, 2013	19.84	20.75	19.84	20.20	14,447	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.