Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jun 29, 2004 3.757 3.757 3.757 3.757 200 +0.01(+0.20%)
Jun 28, 2004 3.750 3.750 3.750 3.750 1,800 +0.00(+0.00%)
Jun 25, 2004 3.752 3.752 3.750 3.750 1,600 +0.00(+0.00%)
Jun 24, 2004 3.750 3.750 3.750 3.750 17,200 -0.02(-0.66%)
Jun 23, 2004 3.750 3.775 3.750 3.775 2,600 +0.02(+0.67%)
Jun 22, 2004 3.748 3.750 3.748 3.750 600 +0.01(+0.33%)
Jun 21, 2004 3.763 3.763 3.737 3.737 2,800 -0.00(-0.07%)
Jun 18, 2004 3.700 3.740 3.700 3.740 1,400 +0.07(+1.77%)
Jun 17, 2004 3.725 3.725 3.675 3.675 6,000 -0.08(-2.00%)
Jun 16, 2004 3.803 3.803 3.750 3.750 4,800 -0.05(-1.38%)
Jun 15, 2004 3.750 3.825 3.750 3.803 5,800 +0.05(+1.40%)
Jun 14, 2004 3.675 3.750 3.675 3.750 2,200 +0.05(+1.35%)
Jun 10, 2004 3.700 3.700 3.700 3.700 800 -0.02(-0.67%)
Jun 09, 2004 3.700 3.725 3.652 3.725 8,600 +0.06(+1.71%)
Jun 08, 2004 3.638 3.663 3.638 3.663 800 +0.05(+1.38%)
Jun 07, 2004 3.612 3.612 3.575 3.612 3,600 -0.06(-1.70%)
Jun 04, 2004 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Jun 03, 2004 3.700 3.700 3.675 3.675 600 -0.05(-1.28%)
Jun 02, 2004 3.723 3.723 3.723 3.723 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.