Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.00	108.80	105.69	107.64	101,900	+1.66(+1.57%)
Jun 27, 2019	104.74	106.40	104.67	105.98	39,460	+1.20(+1.15%)
Jun 26, 2019	104.72	105.49	103.04	104.78	62,420	+0.78(+0.75%)
Jun 25, 2019	103.74	105.05	102.67	104.00	39,939	+0.49(+0.47%)
Jun 24, 2019	103.10	105.61	103.10	103.51	33,944	+0.42(+0.41%)
Jun 21, 2019	105.78	107.93	102.70	103.09	101,900	-4.03(-3.76%)
Jun 20, 2019	111.43	112.53	107.11	107.12	41,565	-3.68(-3.32%)
Jun 19, 2019	111.00	111.00	109.62	110.80	28,200	+0.77(+0.70%)
Jun 18, 2019	108.40	111.11	108.40	110.03	45,897	+1.94(+1.79%)
Jun 17, 2019	109.00	109.05	107.20	108.09	29,375	-0.14(-0.13%)
Jun 14, 2019	109.60	109.75	107.61	108.23	30,000	-1.25(-1.14%)
Jun 13, 2019	107.21	110.75	107.21	109.48	46,840	+3.15(+2.96%)
Jun 12, 2019	106.30	107.30	105.95	106.33	24,291	-0.27(-0.25%)
Jun 11, 2019	107.27	108.11	105.80	106.60	40,939	+0.28(+0.26%)
Jun 10, 2019	107.20	107.20	105.49	106.32	31,345	+1.04(+0.99%)
Jun 07, 2019	104.28	106.61	103.80	105.28	31,700	+1.06(+1.02%)
Jun 06, 2019	104.75	105.00	103.06	104.22	25,285	-0.60(-0.57%)
Jun 05, 2019	105.44	106.70	103.78	104.82	34,501	-0.18(-0.17%)
Jun 04, 2019	103.25	105.65	102.97	105.00	50,775	+2.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.