Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.873	3.993	3.873	3.940	15,400	+0.09(+2.27%)
Jul 28, 2006	3.850	3.853	3.815	3.853	1,000	+0.03(+0.72%)
Jul 27, 2006	3.825	3.825	3.825	3.825	400	-0.02(-0.46%)
Jul 26, 2006	3.875	3.875	3.842	3.842	2,400	-0.06(-1.47%)
Jul 25, 2006	3.750	3.900	3.725	3.900	31,200	+0.11(+2.97%)
Jul 24, 2006	3.788	3.788	3.788	3.788	0	+0.00(+0.00%)
Jul 21, 2006	3.788	3.788	3.785	3.788	2,400	-0.02(-0.59%)
Jul 20, 2006	3.810	3.810	3.810	3.810	0	+0.00(+0.00%)
Jul 19, 2006	3.875	3.875	3.810	3.810	2,400	-0.08(-1.99%)
Jul 18, 2006	3.888	3.888	3.888	3.888	0	+0.00(+0.00%)
Jul 17, 2006	3.888	3.888	3.888	3.888	400	-0.01(-0.32%)
Jul 14, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jul 13, 2006	3.965	3.965	3.900	3.900	2,600	-0.05(-1.33%)
Jul 12, 2006	3.962	3.993	3.953	3.953	2,000	+0.05(+1.28%)
Jul 11, 2006	3.792	3.938	3.792	3.902	37,200	+0.13(+3.38%)
Jul 10, 2006	3.775	3.775	3.775	3.775	0	+0.00(+0.00%)
Jul 07, 2006	3.725	3.775	3.725	3.775	1,400	+0.05(+1.34%)
Jul 06, 2006	3.725	3.725	3.725	3.725	0	+0.00(+0.00%)
Jul 05, 2006	3.700	3.725	3.700	3.725	2,200	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.