Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 27, 2002	2.375	2.400	2.375	2.400	2,000	+0.00(+0.00%)
Sep 26, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 25, 2002	2.400	2.400	2.400	2.400	2,400	+0.00(+0.00%)
Sep 24, 2002	2.438	2.438	2.400	2.400	1,600	-0.08(-3.03%)
Sep 23, 2002	2.475	2.475	2.475	2.475	0	+0.00(+0.00%)
Sep 20, 2002	2.473	2.475	2.473	2.475	400	+0.02(+1.02%)
Sep 19, 2002	2.350	2.450	2.350	2.450	8,600	+0.12(+5.38%)
Sep 18, 2002	2.350	2.350	2.300	2.325	7,200	-0.05(-2.11%)
Sep 17, 2002	2.375	2.375	2.375	2.375	400	-0.02(-1.04%)
Sep 16, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 13, 2002	2.400	2.400	2.400	2.400	400	-0.02(-1.03%)
Sep 12, 2002	2.425	2.425	2.425	2.425	800	-0.03(-1.02%)
Sep 11, 2002	2.450	2.450	2.450	2.450	600	+0.00(+0.00%)
Sep 10, 2002	2.375	2.450	2.375	2.450	7,600	+0.11(+4.81%)
Sep 09, 2002	2.400	2.400	2.337	2.337	6,800	-0.09(-3.61%)
Sep 06, 2002	2.425	2.425	2.425	2.425	200	+0.04(+1.57%)
Sep 05, 2002	2.413	2.413	2.388	2.388	1,800	-0.03(-1.24%)
Sep 04, 2002	2.438	2.438	2.400	2.417	2,800	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.