Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.520	2.522	2.520	2.522	20,000	+0.02(+0.90%)
Jul 30, 2002	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 29, 2002	2.487	2.500	2.487	2.500	1,400	+0.05(+2.04%)
Jul 26, 2002	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jul 25, 2002	2.450	2.450	2.450	2.450	1,400	+0.00(+0.00%)
Jul 24, 2002	2.500	2.500	2.438	2.450	6,800	-0.11(-4.39%)
Jul 23, 2002	2.575	2.575	2.562	2.562	1,600	-0.04(-1.44%)
Jul 22, 2002	2.600	2.600	2.600	2.600	800	-0.05(-1.89%)
Jul 19, 2002	2.638	2.650	2.638	2.650	1,600	-0.05(-1.85%)
Jul 17, 2002	2.725	2.725	2.700	2.700	1,200	-0.05(-1.82%)
Jul 12, 2002	2.748	2.750	2.748	2.750	400	+0.00(+0.00%)
Jul 11, 2002	2.745	2.750	2.720	2.750	1,800	+0.01(+0.46%)
Jul 10, 2002	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jul 09, 2002	2.697	2.737	2.697	2.737	100,000	+0.06(+2.34%)
Jul 08, 2002	2.688	2.688	2.665	2.675	4,000	-0.01(-0.47%)
Jul 05, 2002	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jul 04, 2002	2.688	2.690	2.688	2.688	4,400	+0.00(+0.00%)
Jul 03, 2002	2.688	2.690	2.688	2.688	4,400	+0.01(+0.47%)
Jul 02, 2002	2.652	2.675	2.652	2.675	1,600	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.