Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.70	60.70	60.40	60.59	19,996	-0.19(-0.31%)
Jul 28, 2016	60.46	60.80	60.20	60.78	32,744	+0.08(+0.13%)
Jul 27, 2016	60.40	60.70	59.80	60.70	20,338	+0.27(+0.45%)
Jul 26, 2016	59.92	60.81	59.89	60.43	13,753	+0.39(+0.65%)
Jul 25, 2016	60.60	60.60	59.90	60.04	10,142	-0.34(-0.56%)
Jul 22, 2016	60.51	60.80	59.83	60.38	5,552	+0.22(+0.37%)
Jul 21, 2016	60.05	60.44	59.86	60.16	11,833	-0.33(-0.55%)
Jul 20, 2016	60.75	60.80	60.00	60.49	19,460	+0.01(+0.02%)
Jul 19, 2016	60.25	60.91	60.25	60.48	26,573	+0.33(+0.55%)
Jul 18, 2016	60.00	61.12	59.77	60.15	34,055	+0.82(+1.38%)
Jul 15, 2016	60.92	60.92	58.10	59.33	14,938	-1.21(-2.00%)
Jul 14, 2016	59.87	61.24	59.71	60.54	16,408	+0.83(+1.39%)
Jul 13, 2016	57.99	59.99	57.05	59.71	19,406	+1.77(+3.05%)
Jul 12, 2016	57.39	60.03	57.35	57.94	41,459	+0.37(+0.64%)
Jul 11, 2016	56.66	57.70	56.08	57.57	24,545	+0.56(+0.98%)
Jul 08, 2016	59.50	58.83	56.50	57.01	30,457	-1.82(-3.09%)
Jul 07, 2016	58.71	59.26	58.00	58.83	8,884	+0.24(+0.41%)
Jul 06, 2016	57.78	59.11	57.50	58.59	12,077	+0.51(+0.88%)
Jul 05, 2016	57.87	59.43	57.77	58.08	19,946	-0.55(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.