Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.600 4.600 4.575 4.575 1,700 -0.05(-1.08%)
Oct 30, 2002 4.600 4.625 4.600 4.625 1,000 +0.07(+1.54%)
Oct 29, 2002 4.500 4.555 4.500 4.555 900 -0.12(-2.57%)
Oct 28, 2002 4.675 4.675 4.675 4.675 600 +0.00(+0.00%)
Oct 25, 2002 4.675 4.675 4.675 4.675 1,000 +0.05(+1.08%)
Oct 24, 2002 4.625 4.625 4.625 4.625 500 +0.00(+0.00%)
Oct 23, 2002 4.625 4.625 4.625 4.625 20,000 -0.05(-1.07%)
Oct 22, 2002 4.675 4.675 4.675 4.675 0 +0.00(+0.00%)
Oct 21, 2002 4.675 4.675 4.675 4.675 11,700 -0.02(-0.43%)
Oct 18, 2002 4.695 4.695 4.695 4.695 0 +0.00(+0.00%)
Oct 17, 2002 4.650 4.695 4.650 4.695 1,400 +0.04(+0.97%)
Oct 16, 2002 4.625 4.650 4.625 4.650 1,500 -0.02(-0.53%)
Oct 15, 2002 4.675 4.675 4.675 4.675 700 +0.02(+0.54%)
Oct 14, 2002 4.610 4.650 4.610 4.650 2,400 +0.07(+1.42%)
Oct 11, 2002 4.585 4.585 4.585 4.585 1,100 +0.01(+0.22%)
Oct 10, 2002 4.650 4.650 4.575 4.575 1,600 +0.00(+0.00%)
Oct 09, 2002 4.675 4.675 4.575 4.575 1,300 -0.15(-3.17%)
Oct 08, 2002 4.775 4.775 4.710 4.725 1,400 +0.01(+0.32%)
Oct 07, 2002 4.775 4.775 4.710 4.710 7,400 -0.08(-1.57%)
Oct 04, 2002 4.820 4.820 4.785 4.785 1,600 +0.01(+0.21%)
Oct 03, 2002 4.775 4.775 4.775 4.775 100 -0.02(-0.52%)
Oct 02, 2002 4.800 4.800 4.800 4.800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.