Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.558	2.558	2.558	2.558	200	+0.01(+0.49%)
Jan 30, 2003	2.525	2.545	2.500	2.545	3,600	-0.00(-0.20%)
Jan 29, 2003	2.515	2.550	2.450	2.550	8,800	+0.01(+0.39%)
Jan 28, 2003	2.763	2.763	2.513	2.540	39,800	-0.25(-8.88%)
Jan 27, 2003	2.788	2.788	2.788	2.788	2,000	-0.04(-1.33%)
Jan 24, 2003	2.840	2.850	2.825	2.825	3,800	-0.04(-1.31%)
Jan 23, 2003	2.862	2.862	2.862	2.862	2,800	+0.00(+0.00%)
Jan 22, 2003	2.862	2.862	2.862	2.862	0	+0.00(+0.00%)
Jan 21, 2003	2.862	2.875	2.862	2.862	1,400	+0.00(+0.09%)
Jan 17, 2003	2.862	2.875	2.837	2.860	5,400	-0.00(-0.09%)
Jan 16, 2003	2.875	2.875	2.862	2.862	3,000	+0.01(+0.44%)
Jan 15, 2003	2.850	2.850	2.850	2.850	1,000	-0.01(-0.44%)
Jan 14, 2003	2.888	2.888	2.862	2.862	11,400	-0.05(-1.72%)
Jan 13, 2003	2.913	2.913	2.913	2.913	1,000	+0.00(+0.00%)
Jan 10, 2003	2.875	2.950	2.875	2.913	9,200	+0.04(+1.30%)
Jan 09, 2003	2.877	2.877	2.853	2.875	8,600	-0.01(-0.43%)
Jan 08, 2003	2.900	2.900	2.888	2.888	1,600	-0.01(-0.52%)
Jan 07, 2003	2.875	2.925	2.875	2.902	4,000	+0.05(+1.84%)
Jan 06, 2003	2.870	2.870	2.850	2.850	2,600	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.