Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.643	3.643	3.643	3.643	1,000	-0.01(-0.34%)
Apr 27, 2006	3.670	3.670	3.618	3.655	2,200	+0.01(+0.27%)
Apr 26, 2006	3.662	3.662	3.645	3.645	2,200	+0.02(+0.55%)
Apr 25, 2006	3.600	3.625	3.600	3.625	1,200	-0.02(-0.62%)
Apr 24, 2006	3.607	3.647	3.607	3.647	1,600	+0.06(+1.74%)
Apr 21, 2006	3.570	3.595	3.550	3.585	29,400	+0.01(+0.35%)
Apr 20, 2006	3.572	3.572	3.572	3.572	600	-0.01(-0.35%)
Apr 19, 2006	3.560	3.585	3.560	3.585	8,000	+0.02(+0.70%)
Apr 18, 2006	3.562	3.562	3.533	3.560	42,000	+0.02(+0.64%)
Apr 17, 2006	3.538	3.538	3.538	3.538	5,200	+0.00(+0.14%)
Apr 13, 2006	3.562	3.562	3.533	3.533	7,200	-0.05(-1.53%)
Apr 12, 2006	3.650	3.675	3.353	3.587	12,200	-0.10(-2.71%)
Apr 11, 2006	3.728	3.728	3.688	3.688	9,800	-0.06(-1.47%)
Apr 10, 2006	3.775	4.037	3.712	3.743	47,400	+0.02(+0.54%)
Apr 07, 2006	3.748	3.748	3.723	3.723	1,600	-0.02(-0.67%)
Apr 06, 2006	3.748	3.748	3.748	3.748	0	+0.00(+0.00%)
Apr 05, 2006	3.715	3.748	3.715	3.748	1,000	-0.00(-0.06%)
Apr 04, 2006	3.750	3.800	3.715	3.750	9,200	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.