Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.84	45.95	43.84	45.95	49,833	+2.02(+4.60%)
Jan 28, 2016	43.10	43.98	43.01	43.93	40,735	+1.15(+2.69%)
Jan 27, 2016	42.80	43.94	42.40	42.78	29,558	-0.17(-0.40%)
Jan 26, 2016	43.40	43.95	42.30	42.95	67,825	-0.14(-0.32%)
Jan 25, 2016	43.50	43.82	42.65	43.09	60,037	-0.62(-1.42%)
Jan 22, 2016	43.43	43.77	42.48	43.71	27,200	+0.16(+0.37%)
Jan 21, 2016	41.00	44.06	41.00	43.55	156,721	+2.57(+6.27%)
Jan 20, 2016	39.33	40.99	37.72	40.98	79,168	+1.23(+3.09%)
Jan 19, 2016	41.10	41.20	39.25	39.75	49,813	-1.27(-3.10%)
Jan 15, 2016	37.72	41.02	41.02	41.02	44,500	+2.13(+5.48%)
Jan 14, 2016	38.23	38.89	37.20	38.89	14,272	+0.83(+2.18%)
Jan 13, 2016	38.67	39.00	37.73	38.06	11,426	-0.61(-1.58%)
Jan 12, 2016	38.97	38.99	38.27	38.67	12,579	-0.03(-0.08%)
Jan 11, 2016	38.70	38.73	38.34	38.70	23,944	+0.31(+0.81%)
Jan 08, 2016	38.50	38.75	38.01	38.39	32,349	-0.18(-0.47%)
Jan 07, 2016	38.67	39.32	38.26	38.57	13,757	-0.49(-1.25%)
Jan 06, 2016	39.20	40.26	38.73	39.06	9,444	-0.41(-1.04%)
Jan 05, 2016	38.69	40.09	38.33	39.47	15,297	+0.54(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.