Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		120.50	120.50	120.50	0	-2.65(-2.15%)
Dec 28, 2017	120.45	123.85	118.55	123.15	14,416	+3.15(+2.63%)
Dec 27, 2017	117.73	121.90	117.73	120.00	11,010	-2.20(-1.80%)
Dec 26, 2017	122.70	123.60	121.00	122.20	9,035	-0.05(-0.04%)
Dec 22, 2017	123.00	124.35	121.30	122.25	15,055	-0.85(-0.69%)
Dec 21, 2017	122.35	124.90	120.03	123.10	19,390	+0.90(+0.74%)
Dec 20, 2017	121.75	122.90	120.50	122.20	5,133	+1.05(+0.87%)
Dec 19, 2017	121.40	123.10	119.00	121.15	16,970	+0.05(+0.04%)
Dec 18, 2017	120.00	125.00	120.00	121.10	13,405	+2.60(+2.19%)
Dec 15, 2017	115.05	119.40	115.05	118.50	38,560	+3.00(+2.60%)
Dec 14, 2017	119.05	119.85	115.50	115.50	10,630	-3.05(-2.57%)
Dec 13, 2017	118.05	120.00	118.05	118.55	20,240	+0.15(+0.13%)
Dec 12, 2017	116.75	120.00	116.75	118.40	18,485	+1.15(+0.98%)
Dec 11, 2017	117.70	118.85	116.97	117.25	8,879	-0.10(-0.09%)
Dec 08, 2017	119.55	119.55	116.90	117.35	9,935	+0.00(+0.00%)
Dec 07, 2017	116.65	119.95	115.95		15,327	+0.00(+0.00%)
Dec 06, 2017	119.30	119.30	116.30	116.30	10,706	-3.00(-2.51%)
Dec 05, 2017	119.60	120.00	118.05	119.30	10,814	-0.40(-0.33%)
Dec 04, 2017	118.05	120.95	118.05	119.70	16,588	+3.45(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.