Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.21	12.25	12.05	12.15	15,744	-0.02(-0.16%)
Jan 28, 2010	11.94	12.25	11.88	12.17	29,208	+0.12(+1.00%)
Jan 27, 2010	11.89	12.19	11.75	12.05	15,638	+0.11(+0.92%)
Jan 26, 2010	12.07	12.16	11.88	11.94	50,302	-0.15(-1.24%)
Jan 25, 2010	11.96	12.20	11.85	12.09	16,959	+0.20(+1.68%)
Jan 22, 2010	11.78	12.00	11.70	11.89	20,899	+0.14(+1.19%)
Jan 21, 2010	11.73	11.85	11.65	11.75	37,985	+0.05(+0.43%)
Jan 20, 2010	11.78	11.82	11.65	11.70	32,380	-0.21(-1.76%)
Jan 19, 2010	11.55	11.91	11.45	11.91	15,432	+0.41(+3.57%)
Jan 15, 2010	11.59	11.50	11.50	11.50	21,500	-0.03(-0.26%)
Jan 14, 2010	11.63	11.71	11.37	11.53	8,482	-0.14(-1.20%)
Jan 13, 2010	11.63	11.75	11.63	11.67	16,711	-0.03(-0.26%)
Jan 12, 2010	11.51	11.75	11.46	11.70	21,060	+0.10(+0.86%)
Jan 11, 2010	11.79	11.86	11.20	11.60	36,773	-0.12(-1.02%)
Jan 08, 2010	11.97	11.97	11.31	11.72	49,984	+0.37(+3.26%)
Jan 07, 2010	11.50	11.50	11.30	11.35	7,208	-0.16(-1.39%)
Jan 06, 2010	11.48	11.75	11.48	11.51	13,700	+0.00(+0.00%)
Jan 05, 2010	11.74	11.74	11.50	11.51	12,499	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.