Indicators

Citizens Inc (NY: CIA )

2.525 +0.055 (+2.23%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.610			4.750	68,764	+0.04(+0.85%)
Jan 28, 2022	4.540	4.750	4.540	4.710	102,111	+0.14(+3.06%)
Jan 27, 2022	4.790	4.790	4.550	4.570	61,747	-0.14(-2.97%)
Jan 26, 2022	4.710	4.900	4.700	4.710	102,457	+0.05(+1.07%)
Jan 25, 2022	4.630	4.800	4.555	4.660	54,335	-0.05(-1.06%)
Jan 24, 2022	4.550	4.900	4.550	4.710	117,169	+0.07(+1.51%)
Jan 21, 2022	4.730	4.860	4.610	4.640	146,289	-0.16(-3.33%)
Jan 20, 2022	4.810	4.870	4.800	4.800	66,003	-0.05(-1.03%)
Jan 19, 2022	4.850	4.890	4.810	4.850	67,331	-0.02(-0.41%)
Jan 18, 2022	5.050	5.090	4.805	4.870	98,770	-0.22(-4.32%)
Jan 14, 2022				5.090	0	+0.08(+1.60%)
Jan 13, 2022	4.980	5.050	4.950	5.010	70,067	+0.07(+1.42%)
Jan 12, 2022	5.080	5.190	4.940	4.940	98,003	-0.17(-3.33%)
Jan 11, 2022	5.220	5.220	5.080	5.110	48,931	-0.13(-2.48%)
Jan 10, 2022	5.280	5.280	5.150	5.240	45,552	-0.07(-1.32%)
Jan 07, 2022	5.350	5.423	5.290	5.310	28,603	-0.04(-0.75%)
Jan 06, 2022	5.290	5.380	5.250	5.350	39,068	+0.02(+0.38%)
Jan 05, 2022	5.320	5.490	5.300	5.330	60,400	-0.03(-0.56%)
Jan 04, 2022	5.380	5.440	5.330	5.360	45,889	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.