Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.100 8.150 7.820 7.860 87,656 -0.18(-2.24%)
Oct 30, 2018 7.880 8.080 7.840 8.040 58,076 +0.17(+2.16%)
Oct 29, 2018 7.790 8.030 7.740 7.870 68,914 +0.11(+1.42%)
Oct 26, 2018 7.670 7.880 7.650 7.760 43,300 -0.08(-1.02%)
Oct 25, 2018 7.670 7.890 7.670 7.840 67,991 +0.17(+2.22%)
Oct 24, 2018 7.870 7.920 7.670 7.670 51,652 -0.27(-3.40%)
Oct 23, 2018 7.840 8.010 7.740 7.940 35,117 -0.02(-0.25%)
Oct 22, 2018 7.730 7.990 7.730 7.960 36,308 +0.20(+2.58%)
Oct 19, 2018 7.660 7.870 7.660 7.760 50,000 +0.01(+0.13%)
Oct 18, 2018 8.030 8.090 7.710 7.750 59,670 -0.30(-3.73%)
Oct 17, 2018 7.960 8.200 7.960 8.050 41,308 +0.02(+0.25%)
Oct 16, 2018 7.620 8.040 7.620 8.030 85,837 +0.41(+5.38%)
Oct 15, 2018 7.750 7.840 7.520 7.620 112,490 -0.15(-1.93%)
Oct 12, 2018 8.090 8.090 7.620 7.770 138,200 -0.33(-4.07%)
Oct 11, 2018 8.200 8.415 8.090 8.100 93,496 -0.14(-1.70%)
Oct 10, 2018 8.420 8.600 8.210 8.240 77,417 -0.29(-3.40%)
Oct 09, 2018 8.260 8.650 8.260 8.530 81,497 +0.17(+2.03%)
Oct 08, 2018 8.170 8.400 8.160 8.360 51,259 +0.19(+2.33%)
Oct 05, 2018 8.250 8.360 8.120 8.170 57,000 -0.09(-1.09%)
Oct 04, 2018 8.330 8.390 8.250 8.260 51,579 -0.10(-1.20%)
Oct 03, 2018 8.230 8.500 8.220 8.360 51,905 +0.13(+1.58%)
Oct 02, 2018 8.200 8.310 8.200 8.230 35,626 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.