Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.706 7.706 7.534 7.510 23,030 -0.30(-3.87%)
Oct 30, 2003 7.714 7.812 7.673 7.812 18,988 -0.07(-0.83%)
Oct 29, 2003 7.632 7.877 7.632 7.877 35,648 +0.20(+2.66%)
Oct 28, 2003 7.306 7.673 7.306 7.673 29,033 +0.33(+4.56%)
Oct 27, 2003 6.857 7.347 6.857 7.339 16,170 +0.52(+7.66%)
Oct 24, 2003 7.143 7.143 6.759 6.816 31,483 -0.37(-5.11%)
Oct 23, 2003 6.939 7.347 6.906 7.183 21,805 +0.24(+3.53%)
Oct 22, 2003 7.347 7.347 6.939 6.939 48,634 -0.47(-6.39%)
Oct 21, 2003 7.469 7.551 7.388 7.412 16,538 -0.06(-0.77%)
Oct 20, 2003 7.265 7.469 7.241 7.469 12,617 +0.29(+3.98%)
Oct 17, 2003 7.877 7.877 7.183 7.183 26,460 -0.57(-7.37%)
Oct 16, 2003 7.551 7.755 7.551 7.755 13,107 +0.16(+2.15%)
Oct 15, 2003 7.714 7.885 7.632 7.592 25,235 -0.12(-1.59%)
Oct 14, 2003 7.551 7.755 7.551 7.714 33,933 +0.16(+2.16%)
Oct 13, 2003 7.298 7.298 7.298 7.551 25,113 +0.29(+4.05%)
Oct 10, 2003 7.020 7.265 7.020 7.257 30,381 +0.32(+4.59%)
Oct 09, 2003 7.265 7.347 6.898 6.939 39,446 -0.24(-3.41%)
Oct 08, 2003 7.428 7.428 7.183 7.183 19,110 -0.37(-4.86%)
Oct 07, 2003 7.339 7.551 7.339 7.551 17,640 +0.04(+0.54%)
Oct 06, 2003 7.494 7.510 7.396 7.510 24,990 +0.02(+0.22%)
Oct 03, 2003 7.436 7.551 7.428 7.494 25,848 +0.14(+1.89%)
Oct 02, 2003 7.061 7.355 6.947 7.355 33,688 -0.32(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.