Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.120 7.350 6.840 7.290 237,261 +0.27(+3.85%)
Oct 30, 2014 6.900 7.040 6.880 7.020 145,720 +0.10(+1.45%)
Oct 29, 2014 6.970 6.990 6.860 6.920 94,463 -0.06(-0.86%)
Oct 28, 2014 6.760 7.070 6.670 6.980 165,025 +0.25(+3.71%)
Oct 27, 2014 6.490 6.750 6.580 6.730 69,378 +0.15(+2.28%)
Oct 24, 2014 6.510 6.630 6.430 6.580 88,209 +0.11(+1.70%)
Oct 23, 2014 6.560 6.620 6.420 6.470 75,144 +0.02(+0.31%)
Oct 22, 2014 6.870 6.870 6.420 6.450 71,010 -0.44(-6.39%)
Oct 21, 2014 6.930 6.930 6.760 6.890 101,353 +0.04(+0.58%)
Oct 20, 2014 6.590 6.880 6.590 6.850 109,264 +0.20(+3.01%)
Oct 17, 2014 6.820 6.820 6.570 6.650 85,124 -0.06(-0.89%)
Oct 16, 2014 6.410 6.750 6.380 6.710 124,307 +0.18(+2.76%)
Oct 15, 2014 6.100 6.610 6.010 6.530 169,434 +0.39(+6.35%)
Oct 14, 2014 6.110 6.340 6.050 6.140 202,120 +0.14(+2.33%)
Oct 13, 2014 6.280 6.700 5.610 6.000 718,377 -0.27(-4.31%)
Oct 10, 2014 6.270 6.500 6.200 6.270 88,020 -0.08(-1.26%)
Oct 09, 2014 6.590 6.590 6.330 6.350 76,662 -0.27(-4.08%)
Oct 08, 2014 6.410 6.650 6.360 6.620 91,734 +0.18(+2.80%)
Oct 07, 2014 6.460 6.570 6.250 6.440 61,595 -0.09(-1.38%)
Oct 06, 2014 6.520 6.640 6.400 6.530 34,250 +0.01(+0.15%)
Oct 03, 2014 6.710 6.710 6.460 6.520 48,691 -0.06(-0.91%)
Oct 02, 2014 6.390 6.670 6.390 6.580 46,239 +0.18(+2.81%)
Oct 01, 2014 6.430 6.440 6.280 6.400 94,223 -0.06(-0.93%)
Sep 30, 2014 6.490 6.590 6.440 6.460 199,884 -0.04(-0.62%)
Sep 29, 2014 6.330 6.550 6.330 6.500 48,816 +0.07(+1.09%)
Sep 26, 2014 6.270 6.450 6.270 6.430 45,008 +0.16(+2.55%)
Sep 25, 2014 6.530 6.540 6.250 6.270 72,550 -0.26(-3.98%)
Sep 24, 2014 6.530 6.630 6.480 6.530 40,407 +0.03(+0.46%)
Sep 23, 2014 6.840 6.890 6.500 6.500 87,496 -0.39(-5.66%)
Sep 22, 2014 6.770 6.930 6.680 6.890 159,463 +0.05(+0.73%)
Sep 19, 2014 6.700 6.900 6.600 6.840 179,480 +0.17(+2.55%)
Sep 18, 2014 6.740 6.830 6.650 6.670 47,263 -0.05(-0.74%)
Sep 17, 2014 6.670 6.830 6.660 6.720 31,754 +0.03(+0.45%)
Sep 16, 2014 6.640 6.780 6.640 6.690 50,997 +0.01(+0.15%)
Sep 15, 2014 6.840 6.840 6.640 6.680 49,774 -0.17(-2.48%)
Sep 12, 2014 7.020 7.020 6.660 6.850 76,457 -0.16(-2.28%)
Sep 11, 2014 6.990 7.110 6.755 7.010 77,252 -0.06(-0.85%)
Sep 10, 2014 6.700 7.090 6.700 7.070 77,966 +0.36(+5.37%)
Sep 09, 2014 6.860 6.870 6.680 6.710 66,075 -0.15(-2.19%)
Sep 08, 2014 6.890 6.940 6.780 6.860 66,814 -0.02(-0.29%)
Sep 05, 2014 6.940 6.970 6.760 6.880 66,461 -0.11(-1.57%)
Sep 04, 2014 7.200 7.330 6.970 6.990 77,167 -0.22(-3.05%)
Sep 03, 2014 7.470 7.490 7.185 7.210 81,681 -0.23(-3.09%)
Sep 02, 2014 7.200 7.500 7.160 7.440 61,174 +0.29(+4.06%)
Aug 29, 2014 7.110 7.150 7.150 7.150 90,900 +0.03(+0.42%)
Aug 28, 2014 7.180 7.320 7.080 7.120 67,041 -0.13(-1.79%)
Aug 27, 2014 7.240 7.400 7.160 7.250 29,298 -0.01(-0.14%)
Aug 26, 2014 7.140 7.270 7.090 7.260 67,859 +0.10(+1.40%)
Aug 25, 2014 7.190 7.230 7.080 7.160 31,303 +0.03(+0.42%)
Aug 22, 2014 7.130 7.240 7.070 7.130 40,981 -0.04(-0.56%)
Aug 21, 2014 7.060 7.170 6.950 7.170 34,390 +0.08(+1.13%)
Aug 20, 2014 7.150 7.160 6.970 7.090 34,326 -0.13(-1.80%)
Aug 19, 2014 7.160 7.260 7.060 7.220 29,858 +0.04(+0.56%)
Aug 18, 2014 7.080 7.250 6.970 7.180 61,065 +0.20(+2.87%)
Aug 15, 2014 7.100 7.100 6.760 6.980 64,344 -0.01(-0.14%)
Aug 14, 2014 7.030 7.080 6.890 6.990 33,918 -0.06(-0.85%)
Aug 13, 2014 6.930 7.190 6.900 7.050 63,575 +0.12(+1.73%)
Aug 12, 2014 7.020 7.110 6.900 6.930 43,101 -0.16(-2.26%)
Aug 11, 2014 7.040 7.260 6.950 7.090 70,040 +0.10(+1.43%)
Aug 08, 2014 6.730 7.010 6.730 6.990 43,020 +0.23(+3.40%)
Aug 07, 2014 6.900 6.940 6.700 6.760 30,056 -0.13(-1.89%)
Aug 06, 2014 6.870 7.130 6.870 6.890 61,399 -0.04(-0.58%)
Aug 05, 2014 6.940 7.030 6.850 6.930 47,158 -0.07(-1.00%)
Aug 04, 2014 6.790 7.040 6.750 7.000 107,660 +0.27(+4.01%)
Aug 01, 2014 6.780 6.850 6.620 6.730 103,649 -0.01(-0.15%)
Jul 31, 2014 6.850 7.080 6.720 6.740 84,533 -0.25(-3.58%)
Jul 30, 2014 6.790 7.020 6.730 6.990 88,483 +0.29(+4.33%)
Jul 29, 2014 6.790 6.920 6.660 6.700 53,763 -0.05(-0.74%)
Jul 28, 2014 6.640 6.800 6.510 6.750 42,192 +0.13(+1.96%)
Jul 25, 2014 6.660 6.730 6.540 6.620 99,824 -0.14(-2.07%)
Jul 24, 2014 6.810 6.920 6.660 6.760 71,191 +0.01(+0.15%)
Jul 23, 2014 6.790 6.890 6.730 6.750 27,941 -0.05(-0.74%)
Jul 22, 2014 6.890 6.980 6.750 6.800 35,668 -0.03(-0.44%)
Jul 21, 2014 6.810 6.880 6.770 6.830 31,107 -0.06(-0.87%)
Jul 18, 2014 6.620 6.900 6.620 6.890 61,258 +0.23(+3.45%)
Jul 17, 2014 6.950 7.010 6.620 6.660 78,256 -0.37(-5.26%)
Jul 16, 2014 7.120 7.120 6.910 7.030 78,463 -0.03(-0.42%)
Jul 15, 2014 7.110 7.180 6.870 7.060 48,164 -0.09(-1.26%)
Jul 14, 2014 7.230 7.300 7.020 7.150 53,254 +0.02(+0.28%)
Jul 11, 2014 7.110 7.190 7.060 7.130 35,606 -0.02(-0.28%)
Jul 10, 2014 7.190 7.265 7.070 7.150 60,463 -0.23(-3.12%)
Jul 09, 2014 7.400 7.460 7.310 7.380 26,796 +0.03(+0.41%)
Jul 08, 2014 7.440 7.450 7.250 7.350 82,494 -0.08(-1.08%)
Jul 07, 2014 7.320 7.480 7.280 7.430 76,842 +0.06(+0.81%)
Jul 03, 2014 7.370 7.370 7.370 7.370 26,400 +0.06(+0.82%)
Jul 02, 2014 7.360 7.450 7.300 7.310 34,553 -0.08(-1.08%)
Jul 01, 2014 7.460 7.750 7.370 7.390 146,664 -0.01(-0.14%)
Jun 30, 2014 7.430 7.540 7.370 7.400 94,946 -0.10(-1.33%)
Jun 27, 2014 7.220 7.560 7.210 7.500 164,517 +0.19(+2.60%)
Jun 26, 2014 7.350 7.360 7.090 7.310 41,226 -0.06(-0.81%)
Jun 25, 2014 7.240 7.390 7.140 7.370 58,512 +0.04(+0.55%)
Jun 24, 2014 7.170 7.500 7.045 7.330 172,039 +0.13(+1.81%)
Jun 23, 2014 7.200 7.230 7.020 7.200 47,469 +0.00(+0.00%)
Jun 20, 2014 7.090 7.230 7.090 7.200 168,043 +0.15(+2.13%)
Jun 19, 2014 7.240 7.240 6.990 7.050 56,494 -0.14(-1.95%)
Jun 18, 2014 7.130 7.240 6.960 7.190 47,840 +0.04(+0.56%)
Jun 17, 2014 7.080 7.360 7.040 7.150 150,540 +0.03(+0.42%)
Jun 16, 2014 6.740 7.150 6.680 7.120 68,924 +0.35(+5.17%)
Jun 13, 2014 6.780 6.870 6.610 6.770 60,592 +0.04(+0.59%)
Jun 12, 2014 7.000 7.060 6.660 6.730 49,934 -0.31(-4.40%)
Jun 11, 2014 7.120 7.120 6.850 7.040 62,181 -0.15(-2.09%)
Jun 10, 2014 6.950 7.200 6.810 7.190 147,609 +0.23(+3.30%)
Jun 06, 2014 7.000 7.000 6.870 6.960 93,250 +0.02(+0.29%)
Jun 05, 2014 6.520 6.960 6.450 6.940 59,005 +0.41(+6.28%)
Jun 04, 2014 6.500 6.700 6.460 6.530 40,069 -0.02(-0.31%)
Jun 03, 2014 6.590 6.675 6.440 6.550 78,390 -0.04(-0.61%)
Jun 02, 2014 6.710 6.790 6.570 6.590 61,427 -0.08(-1.20%)
May 30, 2014 6.790 6.870 6.640 6.670 58,298 -0.09(-1.33%)
May 29, 2014 6.830 6.870 6.690 6.760 38,132 -0.05(-0.73%)
May 28, 2014 6.870 6.870 6.670 6.810 68,896 -0.11(-1.59%)
May 27, 2014 6.600 6.950 6.470 6.920 114,385 +0.42(+6.46%)
May 23, 2014 6.200 6.500 6.500 6.500 84,500 +0.31(+5.01%)
May 22, 2014 6.170 6.264 6.130 6.190 33,084 +0.06(+0.98%)
May 21, 2014 6.360 6.454 6.100 6.130 76,531 -0.17(-2.70%)
May 20, 2014 6.330 6.500 6.170 6.300 168,800 -0.08(-1.25%)
May 19, 2014 6.080 6.380 6.080 6.380 116,673 +0.24(+3.91%)
May 16, 2014 6.080 6.140 5.900 6.140 105,802 +0.04(+0.66%)
May 15, 2014 6.000 6.237 5.925 6.100 119,973 +0.06(+0.99%)
May 14, 2014 6.490 6.530 6.010 6.040 131,607 -0.47(-7.22%)
May 13, 2014 6.780 6.780 6.500 6.510 31,353 -0.30(-4.41%)
May 12, 2014 6.510 6.900 6.470 6.810 113,575 +0.32(+4.93%)
May 09, 2014 6.200 6.560 6.200 6.490 122,321 +0.24(+3.84%)
May 08, 2014 6.380 6.380 6.250 6.250 56,784 -0.11(-1.73%)
May 07, 2014 6.350 6.450 6.210 6.360 83,846 +0.02(+0.32%)
May 06, 2014 6.310 6.410 6.170 6.340 144,128 +0.04(+0.63%)
May 05, 2014 6.290 6.450 6.280 6.300 81,474 -0.09(-1.41%)
May 02, 2014 6.410 6.520 6.310 6.390 74,316 +0.00(+0.00%)
May 01, 2014 6.540 6.540 6.300 6.390 101,552 -0.18(-2.74%)
Apr 30, 2014 6.480 6.620 6.300 6.570 85,927 +0.03(+0.46%)
Apr 29, 2014 6.680 6.760 6.480 6.540 66,719 -0.08(-1.21%)
Apr 28, 2014 6.480 6.760 6.310 6.620 74,490 +0.18(+2.80%)
Apr 25, 2014 6.600 6.600 6.380 6.440 86,110 -0.21(-3.16%)
Apr 24, 2014 6.850 6.880 6.610 6.650 43,635 -0.14(-2.06%)
Apr 23, 2014 7.110 7.120 6.780 6.790 44,262 -0.36(-5.03%)
Apr 22, 2014 6.950 7.200 6.950 7.150 89,913 +0.20(+2.88%)
Apr 21, 2014 6.750 6.960 6.630 6.950 54,962 +0.22(+3.27%)
Apr 17, 2014 6.560 6.730 6.730 6.730 40,500 +0.12(+1.82%)
Apr 16, 2014 6.670 6.800 6.520 6.610 28,879 +0.01(+0.15%)
Apr 15, 2014 6.530 6.640 6.210 6.600 80,647 +0.13(+2.01%)
Apr 14, 2014 6.630 6.780 6.350 6.470 92,653 -0.06(-0.92%)
Apr 11, 2014 6.450 6.670 6.430 6.530 93,396 -0.01(-0.15%)
Apr 10, 2014 6.910 6.962 6.490 6.540 108,020 -0.39(-5.63%)
Apr 09, 2014 6.890 7.006 6.780 6.930 61,878 +0.04(+0.58%)
Apr 08, 2014 6.940 7.190 6.840 6.890 53,059 -0.02(-0.29%)
Apr 07, 2014 6.870 7.052 6.730 6.910 107,582 -0.01(-0.14%)
Apr 04, 2014 7.390 7.554 6.700 6.920 107,302 -0.37(-5.08%)
Apr 03, 2014 7.350 7.478 7.250 7.290 39,511 -0.06(-0.82%)
Apr 02, 2014 7.390 7.400 7.250 7.350 39,613 -0.04(-0.54%)
Apr 01, 2014 7.380 7.610 7.250 7.390 83,731 -0.01(-0.14%)
Mar 31, 2014 7.160 7.490 7.120 7.400 111,884 +0.27(+3.79%)
Mar 28, 2014 7.230 7.470 7.050 7.130 52,276 -0.12(-1.66%)
Mar 27, 2014 7.300 7.420 7.200 7.250 62,600 -0.08(-1.09%)
Mar 26, 2014 7.760 7.780 7.260 7.330 73,201 -0.37(-4.81%)
Mar 25, 2014 7.640 7.740 7.440 7.700 61,074 +0.09(+1.18%)
Mar 24, 2014 7.700 7.725 7.550 7.610 117,533 -0.11(-1.42%)
Mar 21, 2014 7.300 7.840 7.300 7.720 162,953 +0.47(+6.48%)
Mar 20, 2014 7.210 7.380 7.140 7.250 30,047 +0.01(+0.14%)
Mar 19, 2014 7.510 7.510 7.200 7.240 36,426 -0.31(-4.11%)
Mar 18, 2014 7.480 7.590 7.410 7.550 116,332 +0.03(+0.40%)
Mar 17, 2014 7.480 7.665 7.340 7.520 45,034 +0.07(+0.94%)
Mar 14, 2014 7.370 7.500 7.320 7.450 43,035 +0.03(+0.40%)
Mar 13, 2014 7.900 7.940 7.360 7.420 74,123 -0.41(-5.24%)
Mar 12, 2014 7.080 7.880 7.080 7.830 76,425 +0.47(+6.39%)
Mar 11, 2014 7.740 7.980 7.260 7.360 75,410 -0.38(-4.91%)
Mar 10, 2014 7.610 7.840 7.500 7.740 93,924 +0.03(+0.39%)
Mar 07, 2014 7.600 7.740 7.480 7.710 45,902 +0.17(+2.25%)
Mar 06, 2014 7.620 7.620 7.400 7.540 30,588 -0.10(-1.31%)
Mar 05, 2014 7.900 7.900 7.580 7.640 43,813 -0.30(-3.78%)
Mar 04, 2014 7.420 8.250 7.420 7.940 297,754 +0.63(+8.62%)
Mar 03, 2014 7.300 7.440 7.110 7.310 55,645 -0.03(-0.41%)
Feb 28, 2014 7.300 7.500 7.250 7.340 80,717 +0.06(+0.82%)
Feb 27, 2014 7.070 7.300 7.020 7.280 50,234 +0.15(+2.10%)
Feb 26, 2014 7.100 7.200 7.000 7.130 49,050 +0.05(+0.71%)
Feb 25, 2014 7.180 7.280 7.010 7.080 35,913 -0.10(-1.39%)
Feb 24, 2014 7.000 7.290 6.880 7.180 71,313 +0.30(+4.36%)
Feb 21, 2014 6.970 6.970 6.820 6.880 116,522 -0.05(-0.72%)
Feb 20, 2014 6.800 6.980 6.760 6.930 37,091 +0.11(+1.61%)
Feb 19, 2014 6.700 7.254 6.700 6.820 128,242 +0.08(+1.19%)
Feb 18, 2014 6.500 6.780 6.500 6.740 93,482 +0.25(+3.85%)
Feb 14, 2014 6.440 6.490 6.490 6.490 41,500 +0.06(+0.93%)
Feb 13, 2014 6.330 6.470 6.270 6.430 58,280 +0.08(+1.26%)
Feb 12, 2014 6.480 6.620 6.255 6.350 58,936 -0.10(-1.55%)
Feb 11, 2014 6.400 6.510 6.370 6.450 59,855 +0.09(+1.42%)
Feb 10, 2014 6.350 6.400 6.255 6.360 77,779 -0.01(-0.16%)
Feb 07, 2014 6.240 6.370 6.220 6.370 91,659 +0.13(+2.08%)
Feb 06, 2014 6.290 6.500 6.150 6.240 121,522 +0.04(+0.65%)
Feb 05, 2014 6.390 6.390 6.200 6.200 121,659 -0.26(-4.02%)
Feb 04, 2014 6.690 6.690 6.420 6.460 122,961 -0.21(-3.15%)
Feb 03, 2014 6.910 6.990 6.430 6.670 133,583 -0.28(-4.03%)
Jan 31, 2014 7.000 7.090 6.750 6.950 119,554 -0.15(-2.11%)
Jan 30, 2014 6.990 7.240 6.860 7.100 83,011 +0.19(+2.75%)
Jan 29, 2014 7.100 7.240 6.910 6.910 70,722 -0.29(-4.03%)
Jan 28, 2014 7.230 7.280 7.020 7.200 145,426 -0.04(-0.55%)
Jan 27, 2014 7.230 7.410 7.020 7.240 115,731 +0.04(+0.56%)
Jan 24, 2014 7.280 7.300 6.960 7.200 121,032 -0.16(-2.17%)
Jan 23, 2014 7.530 7.615 7.320 7.360 44,601 -0.24(-3.16%)
Jan 22, 2014 7.710 7.840 7.590 7.600 83,350 -0.10(-1.30%)
Jan 21, 2014 7.620 7.740 7.430 7.700 92,802 +0.13(+1.72%)
Jan 17, 2014 7.540 7.570 7.570 7.570 56,900 +0.00(+0.00%)
Jan 16, 2014 7.780 7.780 7.470 7.570 42,611 -0.26(-3.32%)
Jan 15, 2014 7.930 7.970 7.790 7.830 43,414 -0.10(-1.26%)
Jan 14, 2014 7.810 8.100 7.810 7.930 55,577 +0.13(+1.67%)
Jan 13, 2014 7.790 7.970 7.670 7.800 99,586 -0.03(-0.38%)
Jan 10, 2014 7.780 7.900 7.630 7.830 75,490 +0.07(+0.90%)
Jan 09, 2014 7.940 7.940 7.640 7.760 60,773 -0.18(-2.27%)
Jan 08, 2014 7.970 8.020 7.820 7.940 62,706 -0.06(-0.75%)
Jan 07, 2014 8.240 8.390 8.000 8.000 84,513 -0.23(-2.79%)
Jan 06, 2014 8.370 8.410 8.130 8.230 109,837 -0.14(-1.67%)
Jan 03, 2014 8.490 8.500 8.350 8.370 76,914 -0.12(-1.41%)
Jan 02, 2014 8.710 8.710 8.420 8.490 47,997 -0.26(-2.97%)
Dec 31, 2013 8.800 8.750 8.750 8.750 114,700 -0.05(-0.57%)
Dec 30, 2013 8.680 8.830 8.580 8.800 62,123 +0.08(+0.92%)
Dec 27, 2013 8.780 8.800 8.520 8.720 75,655 -0.01(-0.11%)
Dec 26, 2013 8.910 8.950 8.720 8.730 43,069 -0.11(-1.24%)
Dec 24, 2013 8.840 8.940 8.700 8.840 47,767 -0.03(-0.34%)
Dec 23, 2013 8.870 8.990 8.680 8.870 115,212 +0.02(+0.23%)
Dec 20, 2013 8.590 9.000 8.590 8.850 238,039 +0.30(+3.51%)
Dec 19, 2013 8.710 8.820 8.500 8.550 45,726 -0.25(-2.84%)
Dec 18, 2013 8.570 8.800 8.500 8.800 59,070 +0.22(+2.56%)
Dec 17, 2013 8.710 8.750 8.430 8.580 41,819 -0.16(-1.83%)
Dec 16, 2013 8.450 8.770 8.450 8.740 61,805 +0.29(+3.43%)
Dec 13, 2013 8.310 8.540 8.280 8.450 93,187 +0.15(+1.81%)
Dec 12, 2013 8.420 8.660 8.230 8.300 79,165 -0.08(-0.95%)
Dec 11, 2013 8.630 8.660 8.340 8.380 77,605 -0.26(-3.01%)
Dec 10, 2013 8.750 8.780 8.510 8.640 71,701 -0.15(-1.71%)
Dec 09, 2013 8.790 8.820 8.650 8.790 52,576 -0.02(-0.23%)
Dec 06, 2013 8.590 8.850 8.570 8.810 65,849 +0.34(+4.01%)
Dec 05, 2013 8.500 8.610 8.470 8.470 39,446 -0.05(-0.59%)
Dec 04, 2013 8.720 8.880 8.520 8.520 81,512 -0.27(-3.07%)
Dec 03, 2013 8.700 8.820 8.610 8.790 72,802 +0.05(+0.57%)
Dec 02, 2013 8.790 8.850 8.520 8.740 71,125 -0.07(-0.79%)
Nov 29, 2013 8.780 8.990 8.580 8.810 42,705 +0.10(+1.15%)
Nov 27, 2013 8.710 8.836 8.480 8.710 73,697 +0.00(+0.00%)
Nov 26, 2013 8.630 8.780 8.620 8.710 70,748 +0.07(+0.81%)
Nov 25, 2013 8.580 8.720 8.455 8.640 103,090 +0.05(+0.58%)
Nov 22, 2013 8.680 8.680 8.300 8.590 112,966 -0.06(-0.69%)
Nov 21, 2013 8.550 8.750 8.500 8.650 108,824 +0.12(+1.41%)
Nov 20, 2013 8.650 8.650 8.430 8.530 49,830 -0.10(-1.16%)
Nov 19, 2013 8.810 8.960 8.540 8.630 57,558 -0.20(-2.27%)
Nov 18, 2013 8.680 9.000 8.550 8.830 65,117 +0.21(+2.44%)
Nov 15, 2013 8.590 8.650 8.350 8.620 81,223 +0.02(+0.23%)
Nov 14, 2013 8.870 8.870 8.550 8.600 23,822 -0.30(-3.37%)
Nov 13, 2013 8.850 8.990 8.730 8.900 32,690 -0.05(-0.56%)
Nov 12, 2013 8.580 8.975 8.580 8.950 72,941 +0.34(+3.95%)
Nov 11, 2013 8.830 8.830 8.530 8.610 86,559 -0.28(-3.15%)
Nov 08, 2013 8.160 8.980 8.160 8.890 79,343 +0.72(+8.81%)
Nov 07, 2013 8.600 8.750 8.170 8.170 72,516 -0.41(-4.78%)
Nov 06, 2013 8.920 8.920 8.520 8.580 26,498 -0.19(-2.17%)
Nov 05, 2013 8.700 9.080 8.610 8.770 66,135 -0.06(-0.68%)
Nov 04, 2013 8.310 8.890 8.280 8.830 90,916 +0.49(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.