Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.550 +0.080 (+3.24%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.690 2.830 2.690 2.690 34,510 -0.08(-2.89%)
Oct 28, 2022 2.720 2.850 2.700 2.770 26,893 +0.06(+2.21%)
Oct 27, 2022 2.600 2.820 2.600 2.710 36,289 +0.08(+3.04%)
Oct 26, 2022 2.610 2.750 2.567 2.630 27,455 -0.02(-0.75%)
Oct 25, 2022 2.650 2.720 2.650 2.650 24,552 -0.01(-0.38%)
Oct 24, 2022 2.880 2.880 2.660 2.660 28,635 -0.19(-6.67%)
Oct 21, 2022 2.970 3.010 2.840 2.850 31,769 -0.16(-5.32%)
Oct 20, 2022 3.100 3.120 3.010 3.010 22,213 -0.10(-3.22%)
Oct 19, 2022 3.160 3.205 3.110 3.110 35,354 -0.04(-1.27%)
Oct 18, 2022 3.200 3.370 3.150 3.150 62,151 -0.09(-2.78%)
Oct 17, 2022 3.320 3.400 3.240 3.240 25,988 -0.12(-3.57%)
Oct 14, 2022 3.400 3.470 3.310 3.360 15,869 +0.01(+0.30%)
Oct 13, 2022 3.210 3.400 3.160 3.350 38,873 +0.11(+3.40%)
Oct 12, 2022 3.230 3.370 3.210 3.240 68,791 +0.00(+0.00%)
Oct 11, 2022 3.240 3.300 3.200 3.240 30,506 -0.04(-1.22%)
Oct 10, 2022 3.280 3.310 3.280 3.280 23,368 -0.04(-1.20%)
Oct 07, 2022 3.330 3.410 3.300 3.320 51,291 -0.06(-1.78%)
Oct 06, 2022 3.420 3.430 3.380 3.380 16,282 +0.01(+0.30%)
Oct 05, 2022 3.370 3.410 3.360 3.370 20,586 -0.06(-1.75%)
Oct 04, 2022 3.400 3.510 3.380 3.430 27,951 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.