Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.630	6.630	6.500	6.600	31,600	+0.00(+0.00%)
Dec 28, 2006	6.680	6.680	6.540	6.600	16,700	-0.03(-0.45%)
Dec 27, 2006	6.680	6.700	6.630	6.630	15,100	+0.00(+0.00%)
Dec 26, 2006	6.760	6.760	6.570	6.630	7,600	-0.09(-1.34%)
Dec 22, 2006	6.720	6.730	6.550	6.720	19,000	-0.04(-0.59%)
Dec 21, 2006	6.620	6.790	6.480	6.760	25,800	+0.14(+2.11%)
Dec 20, 2006	6.880	6.880	6.480	6.620	57,400	-0.19(-2.79%)
Dec 19, 2006	6.870	6.870	6.672	6.810	7,800	-0.03(-0.44%)
Dec 18, 2006	6.900	6.900	6.810	6.840	8,500	+0.03(+0.44%)
Dec 15, 2006	6.930	6.930	6.770	6.810	12,800	-0.09(-1.30%)
Dec 14, 2006	6.990	6.990	6.900	6.900	10,800	-0.01(-0.14%)
Dec 13, 2006	7.000	7.000	6.880	6.910	18,200	-0.06(-0.86%)
Dec 12, 2006	6.870	7.010	6.870	6.970	40,300	+0.10(+1.46%)
Dec 11, 2006	6.750	6.870	6.730	6.870	46,500	+0.12(+1.78%)
Dec 08, 2006	6.700	6.770	6.650	6.750	32,600	+0.03(+0.45%)
Dec 07, 2006	6.690	6.780	6.610	6.720	34,600	+0.03(+0.45%)
Dec 06, 2006	6.650	6.750	6.600	6.690	24,100	-0.02(-0.30%)
Dec 05, 2006	6.650	6.750	6.500	6.710	32,100	+0.03(+0.45%)
Dec 04, 2006	6.600	6.720	6.450	6.680	26,400	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.