Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.350	7.350	7.350	0	-0.15(-2.00%)
Dec 28, 2017	7.490	7.620	7.400	7.500	59,023	+0.01(+0.13%)
Dec 27, 2017	7.480	7.740	7.468	7.490	48,243	-0.06(-0.79%)
Dec 26, 2017	7.390	7.570	7.390	7.550	32,528	+0.07(+0.94%)
Dec 22, 2017	7.500	7.520	7.325	7.480	46,670	-0.06(-0.80%)
Dec 21, 2017	7.480	7.570	7.400	7.540	30,787	+0.05(+0.67%)
Dec 20, 2017	7.460	7.550	7.300	7.490	44,977	+0.03(+0.40%)
Dec 19, 2017	7.600	7.670	7.430	7.460	32,332	-0.14(-1.84%)
Dec 18, 2017	7.580	7.720	7.380	7.600	72,244	+0.05(+0.66%)
Dec 15, 2017	7.390	7.670	7.380	7.550	204,936	+0.15(+2.03%)
Dec 14, 2017	7.630	7.680	7.367	7.400	37,516	-0.25(-3.27%)
Dec 13, 2017	7.700	7.870	7.610	7.650	45,637	-0.03(-0.39%)
Dec 12, 2017	7.600	7.870	7.520	7.680	108,479	+0.10(+1.32%)
Dec 11, 2017	7.450	7.750	7.350	7.580	114,984	+0.19(+2.57%)
Dec 08, 2017	7.580	7.580	7.340	7.390	129,623	+0.00(+0.00%)
Dec 07, 2017	7.650	7.740	7.510		94,572	+0.00(+0.00%)
Dec 06, 2017	7.980	7.980	7.660	7.710	117,445	-0.27(-3.38%)
Dec 05, 2017	8.010	8.050	7.910	7.980	117,602	-0.03(-0.37%)
Dec 04, 2017	8.150	8.150	7.960	8.010	78,795	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.