Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.520	6.540	6.420	6.480	69,673	-0.02(-0.31%)
Feb 25, 2010	6.530	6.570	6.410	6.500	34,679	-0.14(-2.11%)
Feb 24, 2010	6.600	6.640	6.530	6.640	49,168	+0.07(+1.07%)
Feb 23, 2010	6.520	6.600	6.460	6.570	132,547	+0.03(+0.46%)
Feb 22, 2010	6.460	6.540	6.360	6.540	43,081	+0.09(+1.40%)
Feb 19, 2010	6.410	6.500	6.330	6.450	49,815	+0.04(+0.62%)
Feb 18, 2010	6.320	6.410	6.200	6.410	38,589	+0.11(+1.75%)
Feb 17, 2010	6.300	6.320	6.110	6.300	35,386	+0.01(+0.16%)
Feb 16, 2010	6.150	6.300	6.080	6.290	70,627	+0.18(+2.95%)
Feb 12, 2010	5.890	6.110	6.110	6.110	62,100	+0.17(+2.86%)
Feb 11, 2010	5.870	5.940	5.820	5.940	56,973	+0.03(+0.51%)
Feb 10, 2010	5.990	6.000	5.860	5.910	78,506	-0.13(-2.15%)
Feb 09, 2010	6.090	6.090	5.960	6.040	34,334	+0.05(+0.83%)
Feb 08, 2010	6.050	6.150	5.920	5.990	79,181	-0.05(-0.83%)
Feb 05, 2010	5.930	6.070	5.810	6.040	56,139	+0.14(+2.37%)
Feb 04, 2010	6.100	6.180	5.830	5.900	104,428	-0.21(-3.44%)
Feb 03, 2010	6.240	6.380	6.100	6.110	58,602	-0.17(-2.71%)
Feb 02, 2010	6.470	6.500	6.250	6.280	60,186	-0.18(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.