Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.940 +0.140 (+5.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.700 6.790 6.580 6.620 64,440 -0.17(-2.50%)
May 29, 2008 6.690 6.850 6.550 6.790 102,456 +0.09(+1.34%)
May 28, 2008 6.740 6.740 6.420 6.700 94,041 -0.01(-0.15%)
May 27, 2008 6.340 6.750 6.340 6.710 101,606 +0.39(+6.17%)
May 26, 2008 6.390 6.500 6.170 6.320 0 +0.00(+0.00%)
May 23, 2008 6.390 6.500 6.170 6.320 136,386 -0.11(-1.71%)
May 22, 2008 6.150 6.500 6.150 6.430 109,031 +0.31(+5.07%)
May 21, 2008 6.050 6.330 6.000 6.120 135,659 +0.10(+1.66%)
May 20, 2008 6.110 6.380 6.000 6.020 130,082 -0.11(-1.79%)
May 19, 2008 6.350 6.430 6.100 6.130 134,641 -0.21(-3.31%)
May 16, 2008 6.490 6.490 6.030 6.340 122,089 +0.04(+0.63%)
May 15, 2008 6.810 6.840 6.270 6.300 97,227 -0.53(-7.76%)
May 14, 2008 6.820 6.930 6.700 6.830 68,292 +0.02(+0.29%)
May 13, 2008 6.580 6.900 6.500 6.810 91,123 +0.23(+3.50%)
May 12, 2008 6.310 6.690 6.280 6.580 175,510 +0.19(+2.97%)
May 09, 2008 6.240 6.450 6.100 6.390 81,663 +0.15(+2.40%)
May 08, 2008 6.300 6.490 6.200 6.240 118,419 -0.06(-0.95%)
May 07, 2008 6.910 6.910 6.250 6.300 120,281 -0.60(-8.70%)
May 06, 2008 6.760 6.960 6.750 6.900 69,571 +0.13(+1.92%)
May 05, 2008 7.290 7.290 6.750 6.770 115,910 -0.46(-6.36%)
May 02, 2008 7.130 7.300 6.950 7.230 124,343 +0.27(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.