Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.170 6.260 6.080 6.080 114,606 -0.15(-2.41%)
May 30, 2013 6.240 6.290 6.180 6.230 50,575 +0.00(+0.00%)
May 29, 2013 6.250 6.290 6.180 6.230 36,389 -0.06(-0.95%)
May 28, 2013 6.200 6.420 6.131 6.290 144,470 +0.18(+2.95%)
May 24, 2013 6.110 6.160 6.070 6.110 52,856 -0.04(-0.65%)
May 23, 2013 6.070 6.240 6.030 6.150 59,683 +0.01(+0.16%)
May 22, 2013 6.260 6.280 6.100 6.140 65,883 -0.09(-1.44%)
May 21, 2013 6.260 6.260 6.210 6.230 32,179 -0.04(-0.64%)
May 20, 2013 6.290 6.330 6.210 6.270 63,685 -0.06(-0.95%)
May 17, 2013 6.430 6.430 6.280 6.330 74,646 -0.08(-1.25%)
May 16, 2013 6.430 6.430 6.350 6.410 19,085 -0.04(-0.62%)
May 15, 2013 6.480 6.560 6.370 6.450 46,696 +0.11(+1.74%)
May 13, 2013 6.350 6.370 6.280 6.340 59,118 +0.00(+0.00%)
May 10, 2013 6.350 6.380 6.300 6.340 30,455 +0.02(+0.32%)
May 09, 2013 6.420 6.420 6.260 6.320 42,159 -0.09(-1.40%)
May 08, 2013 6.440 6.460 6.350 6.410 64,515 -0.05(-0.77%)
May 07, 2013 6.430 6.520 6.400 6.460 105,890 +0.06(+0.94%)
May 06, 2013 6.320 6.440 6.310 6.400 129,277 +0.08(+1.27%)
May 03, 2013 6.320 6.455 6.220 6.320 180,022 +0.11(+1.77%)
May 02, 2013 6.170 6.335 6.150 6.210 404,748 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.