Indicators

Citizens Inc (NY: CIA )

2.460 +0.120 (+5.13%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.533	6.542	6.336	6.336	34,240	-0.20(-3.00%)
Jul 28, 2005	6.449	6.542	6.308	6.533	65,912	+0.09(+1.45%)
Jul 27, 2005	6.449	6.449	6.327	6.439	32,742	+0.03(+0.44%)
Jul 26, 2005	6.449	6.449	6.224	6.411	50,504	+0.00(+0.00%)
Jul 25, 2005	6.449	6.449	6.327	6.411	48,257	-0.03(-0.44%)
Jul 22, 2005	6.280	6.449	6.271	6.439	52,965	+0.21(+3.30%)
Jul 21, 2005	6.355	6.523	6.234	6.234	57,994	-0.07(-1.04%)
Jul 20, 2005	6.234	6.355	6.084	6.299	62,809	+0.16(+2.59%)
Jul 19, 2005	5.935	6.290	5.888	6.140	60,883	+0.25(+4.29%)
Jul 18, 2005	5.981	6.075	5.804	5.888	43,977	-0.07(-1.25%)
Jul 15, 2005	5.888	6.009	5.766	5.963	55,747	+0.03(+0.47%)
Jul 14, 2005	6.065	6.150	5.916	5.935	61,097	-0.09(-1.55%)
Jul 13, 2005	6.168	6.262	6.009	6.028	66,768	-0.22(-3.59%)
Jul 12, 2005	6.262	6.542	6.131	6.252	76,077	+0.02(+0.30%)
Jul 11, 2005	6.056	6.262	6.047	6.234	106,572	+0.17(+2.77%)
Jul 08, 2005	5.888	6.168	5.794	6.065	91,057	+0.18(+3.02%)
Jul 07, 2005	5.645	5.953	5.607	5.888	56,282	+0.19(+3.28%)
Jul 06, 2005	5.935	5.935	5.682	5.701	24,289	-0.24(-4.09%)
Jul 05, 2005	5.654	5.944	5.645	5.944	45,689	+0.21(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.