Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.367 6.522 6.326 6.481 21,805 +0.20(+3.12%)
Jul 30, 2003 6.204 6.367 6.122 6.285 24,133 +0.08(+1.32%)
Jul 29, 2003 6.081 6.204 5.804 6.204 18,743 +0.16(+2.70%)
Jul 28, 2003 5.918 6.114 5.755 6.041 20,825 +0.20(+3.50%)
Jul 25, 2003 5.763 5.877 5.714 5.837 18,743 +0.07(+1.27%)
Jul 24, 2003 6.106 6.106 5.739 5.763 25,848 -0.36(-5.87%)
Jul 23, 2003 5.959 6.122 5.722 6.122 16,538 +0.23(+3.88%)
Jul 22, 2003 6.000 6.000 5.714 5.894 29,646 -0.07(-1.10%)
Jul 21, 2003 6.367 6.367 5.959 5.959 22,173 -0.37(-5.81%)
Jul 18, 2003 6.122 6.351 5.926 6.326 22,418 +0.14(+2.24%)
Jul 17, 2003 6.547 6.547 6.188 6.188 22,540 -0.34(-5.25%)
Jul 16, 2003 6.547 6.547 6.334 6.530 16,293 -0.02(-0.25%)
Jul 15, 2003 6.571 6.571 6.343 6.547 17,885 -0.02(-0.25%)
Jul 14, 2003 6.604 6.612 6.449 6.563 22,663 +0.03(+0.50%)
Jul 11, 2003 6.481 6.555 6.367 6.530 22,785 +0.09(+1.39%)
Jul 10, 2003 6.449 6.530 6.163 6.441 18,008 -0.05(-0.75%)
Jul 09, 2003 6.530 6.530 6.171 6.490 46,184 -0.03(-0.50%)
Jul 08, 2003 6.285 6.522 6.204 6.522 31,116 +0.20(+3.10%)
Jul 07, 2003 6.041 6.490 5.959 6.326 36,261 +0.37(+6.16%)
Jul 03, 2003 5.877 6.122 5.804 5.959 9,800 +0.03(+0.55%)
Jul 02, 2003 5.714 6.106 5.535 5.926 45,571 +0.21(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.