Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.030	5.250	5.030	5.180	47,500	+0.11(+2.17%)
Jul 28, 2006	5.010	5.090	5.010	5.070	6,700	+0.02(+0.40%)
Jul 27, 2006	5.100	5.150	5.040	5.050	17,100	-0.06(-1.17%)
Jul 26, 2006	5.170	5.190	5.100	5.110	18,000	-0.11(-2.11%)
Jul 25, 2006	5.100	5.260	5.100	5.220	19,300	+0.04(+0.77%)
Jul 24, 2006	5.160	5.360	5.100	5.180	92,200	-0.03(-0.58%)
Jul 21, 2006	5.240	5.250	5.150	5.210	7,400	-0.04(-0.76%)
Jul 20, 2006	5.310	5.350	5.170	5.250	15,600	-0.08(-1.50%)
Jul 19, 2006	5.270	5.390	5.250	5.330	22,200	+0.09(+1.72%)
Jul 18, 2006	5.250	5.350	5.200	5.240	42,100	-0.07(-1.32%)
Jul 17, 2006	5.100	5.350	5.000	5.310	89,300	+0.17(+3.31%)
Jul 14, 2006	5.100	5.220	5.090	5.140	43,400	+0.01(+0.19%)
Jul 13, 2006	5.190	5.290	5.130	5.130	32,300	-0.16(-3.02%)
Jul 12, 2006	5.200	5.350	5.200	5.290	18,000	+0.04(+0.76%)
Jul 11, 2006	5.120	5.340	5.090	5.250	68,100	+0.07(+1.35%)
Jul 10, 2006	5.170	5.300	5.060	5.180	146,100	-0.04(-0.77%)
Jul 07, 2006	5.200	5.290	5.150	5.220	27,400	-0.08(-1.51%)
Jul 06, 2006	5.130	5.300	4.990	5.300	105,800	+0.17(+3.31%)
Jul 05, 2006	4.790	5.130	4.700	5.130	153,600	+0.25(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.