Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.21 10.68 10.20 10.34 78,054 +0.03(+0.29%)
Jul 30, 2012 10.57 10.69 10.22 10.31 51,804 -0.30(-2.83%)
Jul 27, 2012 10.00 10.66 9.790 10.61 119,891 +0.63(+6.31%)
Jul 26, 2012 9.880 10.01 9.830 9.980 34,914 +0.31(+3.21%)
Jul 25, 2012 9.650 9.750 9.580 9.670 29,273 +0.11(+1.15%)
Jul 24, 2012 9.800 9.800 9.420 9.560 84,100 -0.19(-1.95%)
Jul 23, 2012 9.500 9.910 9.500 9.750 58,069 +0.01(+0.10%)
Jul 20, 2012 9.990 10.02 9.710 9.740 45,358 -0.34(-3.37%)
Jul 19, 2012 10.50 10.50 10.07 10.08 33,439 -0.39(-3.72%)
Jul 18, 2012 10.10 10.50 10.07 10.47 100,602 +0.32(+3.15%)
Jul 17, 2012 10.21 10.40 10.05 10.15 37,523 -0.03(-0.29%)
Jul 16, 2012 10.21 10.47 10.15 10.18 72,197 -0.11(-1.07%)
Jul 13, 2012 10.05 10.32 9.880 10.29 70,934 +0.26(+2.59%)
Jul 12, 2012 9.780 10.05 9.560 10.03 52,776 +0.13(+1.31%)
Jul 11, 2012 10.04 10.10 9.770 9.900 51,373 -0.18(-1.79%)
Jul 10, 2012 10.00 10.10 9.920 10.08 46,921 +0.11(+1.10%)
Jul 09, 2012 9.750 10.00 9.620 9.970 48,308 +0.17(+1.73%)
Jul 06, 2012 9.750 10.00 9.680 9.800 47,465 -0.10(-1.01%)
Jul 05, 2012 9.990 10.04 9.770 9.900 45,131 -0.15(-1.49%)
Jul 03, 2012 9.880 10.10 9.680 10.05 47,305 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.