Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.816	8.930	8.473	8.473	21,193	-0.38(-4.33%)
Aug 29, 2002	9.330	9.330	8.775	8.857	40,671	-0.47(-5.07%)
Aug 28, 2002	9.755	9.755	9.330	9.330	33,688	-0.47(-4.75%)
Aug 27, 2002	10.21	10.21	9.796	9.796	30,013	-0.42(-4.08%)
Aug 26, 2002	10.37	10.37	10.20	10.21	12,372	-0.20(-1.96%)
Aug 23, 2002	10.53	10.53	10.39	10.42	27,440	-0.09(-0.85%)
Aug 22, 2002	10.08	10.57	10.08	10.51	42,386	+0.52(+5.23%)
Aug 21, 2002	9.910	10.000	9.632	9.983	14,945	+0.16(+1.58%)
Aug 20, 2002	10.08	10.08	9.755	9.828	6,247	-0.17(-1.71%)
Aug 16, 2002	9.836	10.20	9.836	10.000	14,945	+0.12(+1.24%)
Aug 15, 2002	10.000	10.000	9.796	9.877	24,500	-0.12(-1.22%)
Aug 14, 2002	8.816	10.000	8.449	10.000	34,546	+1.27(+14.49%)
Aug 13, 2002	9.730	9.730	8.734	8.734	17,273	-1.12(-11.35%)
Aug 12, 2002	9.714	9.885	9.510	9.853	16,415	-0.15(-1.47%)
Aug 07, 2002	10.000	10.000	9.322	10.000	15,068	+0.08(+0.82%)
Aug 06, 2002	9.551	9.918	9.273	9.918	14,333	+0.45(+4.74%)
Aug 05, 2002	9.698	9.755	9.469	9.469	20,580	-0.31(-3.17%)
Aug 02, 2002	9.738	10.000	9.469	9.779	18,743	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.