Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.990 -0.000 (-0.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.630 7.750 7.490 7.530 90,782 -0.07(-0.92%)
Aug 30, 2017 7.500 7.650 7.260 7.600 90,419 +0.07(+0.93%)
Aug 29, 2017 7.490 7.580 7.351 7.530 43,242 -0.05(-0.66%)
Aug 28, 2017 7.480 7.600 7.335 7.580 63,126 +0.05(+0.66%)
Aug 25, 2017 7.570 7.670 7.420 7.530 91,171 -0.08(-1.05%)
Aug 24, 2017 7.600 7.660 7.450 7.610 42,736 +0.03(+0.40%)
Aug 23, 2017 7.620 7.770 7.480 7.580 78,578 -0.11(-1.43%)
Aug 22, 2017 7.760 7.800 7.560 7.690 65,258 +0.03(+0.39%)
Aug 21, 2017 7.690 7.910 7.617 7.660 68,960 -0.04(-0.52%)
Aug 18, 2017 7.670 7.770 7.650 7.700 110,840 +0.00(+0.00%)
Aug 17, 2017 7.820 7.870 7.700 7.700 88,567 -0.16(-2.04%)
Aug 16, 2017 7.950 8.060 7.850 7.860 46,273 -0.09(-1.13%)
Aug 15, 2017 8.020 8.035 7.825 7.950 46,341 -0.09(-1.12%)
Aug 14, 2017 8.000 8.070 7.950 8.040 100,278 +0.09(+1.13%)
Aug 11, 2017 7.880 8.120 7.750 7.950 90,434 -0.03(-0.38%)
Aug 10, 2017 7.990 8.160 7.900 7.980 76,958 -0.08(-0.99%)
Aug 09, 2017 8.120 8.290 7.980 8.060 137,186 -0.29(-3.47%)
Aug 08, 2017 8.030 8.600 8.030 8.350 247,561 +0.20(+2.45%)
Aug 07, 2017 7.790 8.200 7.790 8.150 83,927 +0.13(+1.62%)
Aug 04, 2017 7.830 8.140 7.710 8.020 398,786 +0.17(+2.17%)
Aug 03, 2017 7.940 8.000 7.750 7.850 103,918 -0.12(-1.51%)
Aug 02, 2017 8.030 8.110 7.920 7.970 51,486 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.