Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.970 3.170 2.970 3.020 28,087 -0.02(-0.66%)
Aug 30, 2023 3.090 3.160 3.000 3.040 14,323 +0.00(+0.00%)
Aug 29, 2023 2.990 3.170 2.961 3.040 14,924 +0.04(+1.33%)
Aug 28, 2023 2.990 3.100 2.960 3.000 26,384 -0.05(-1.64%)
Aug 25, 2023 2.980 3.130 2.900 3.050 28,861 +0.05(+1.67%)
Aug 24, 2023 3.140 3.180 2.960 3.000 28,497 -0.07(-2.28%)
Aug 23, 2023 3.080 3.150 2.970 3.070 18,243 +0.03(+0.99%)
Aug 22, 2023 2.980 3.160 2.980 3.040 40,951 +0.03(+1.00%)
Aug 21, 2023 3.040 3.040 2.980 3.010 10,473 +0.02(+0.67%)
Aug 18, 2023 2.920 3.090 2.920 2.990 216,386 -0.01(-0.33%)
Aug 17, 2023 3.150 3.240 2.960 3.000 39,285 -0.15(-4.76%)
Aug 16, 2023 3.060 3.200 3.000 3.150 44,948 +0.15(+5.00%)
Aug 15, 2023 2.910 3.120 2.910 3.000 24,718 +0.01(+0.33%)
Aug 14, 2023 2.990 3.120 2.930 2.990 15,750 +0.01(+0.34%)
Aug 11, 2023 3.200 3.250 2.920 2.980 25,412 -0.16(-5.10%)
Aug 10, 2023 3.020 3.250 2.970 3.140 58,319 +0.10(+3.29%)
Aug 09, 2023 2.860 3.130 2.860 3.040 57,585 +0.14(+4.83%)
Aug 08, 2023 2.930 2.980 2.830 2.900 36,357 +0.00(+0.00%)
Aug 07, 2023 2.860 2.950 2.810 2.900 43,378 +0.07(+2.47%)
Aug 04, 2023 2.730 2.960 2.650 2.830 68,307 +0.17(+6.39%)
Aug 03, 2023 2.590 2.750 2.580 2.660 28,602 +0.04(+1.53%)
Aug 02, 2023 2.530 2.680 2.510 2.620 15,310 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.