Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.900 5.950 5.700 5.770 64,200 -0.12(-2.04%)
Oct 29, 2020 5.860 6.000 5.770 5.890 45,446 -0.01(-0.17%)
Oct 28, 2020 5.700 6.000 5.700 5.900 99,041 +0.04(+0.68%)
Oct 27, 2020 5.900 5.970 5.770 5.860 70,006 -0.05(-0.85%)
Oct 26, 2020 5.800 5.960 5.800 5.910 41,152 +0.05(+0.85%)
Oct 23, 2020 5.960 6.030 5.840 5.860 48,100 -0.15(-2.50%)
Oct 22, 2020 5.950 6.100 5.890 6.010 122,007 -0.02(-0.33%)
Oct 21, 2020 5.840 6.030 5.820 6.030 107,930 +0.19(+3.25%)
Oct 20, 2020 5.830 5.900 5.810 5.840 24,586 +0.05(+0.86%)
Oct 19, 2020 5.860 5.940 5.740 5.790 22,186 -0.07(-1.19%)
Oct 16, 2020 5.800 5.990 5.800 5.860 37,300 -0.01(-0.17%)
Oct 15, 2020 5.700 6.000 5.700 5.870 88,417 +0.04(+0.69%)
Oct 14, 2020 5.860 5.940 5.820 5.830 28,618 -0.09(-1.52%)
Oct 13, 2020 5.870 5.960 5.810 5.920 22,939 -0.05(-0.84%)
Oct 12, 2020 5.850 5.980 5.820 5.970 57,209 +0.11(+1.88%)
Oct 09, 2020 5.920 5.920 5.800 5.860 22,000 +0.01(+0.17%)
Oct 08, 2020 5.950 5.950 5.780 5.850 69,547 -0.04(-0.68%)
Oct 07, 2020 5.710 5.940 5.710 5.890 70,049 +0.20(+3.51%)
Oct 06, 2020 5.900 5.940 5.690 5.690 77,354 -0.16(-2.74%)
Oct 05, 2020 5.670 5.900 5.670 5.850 73,329 +0.20(+3.54%)
Oct 02, 2020 5.410 5.690 5.410 5.650 51,200 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.