Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.850	2.990	2.690	2.690	239,470	-0.22(-7.56%)
Dec 28, 2023	3.020	3.070	2.820	2.910	65,111	-0.09(-3.00%)
Dec 27, 2023	2.840	3.030	2.830	3.000	66,690	+0.12(+4.17%)
Dec 26, 2023	2.790	2.880	2.760	2.880	37,019	+0.09(+3.23%)
Dec 22, 2023	2.810	2.855	2.760	2.790	55,809	-0.06(-2.11%)
Dec 21, 2023	2.830	2.880	2.830	2.850	43,888	-0.02(-0.70%)
Dec 20, 2023	3.050	3.070	2.800	2.870	76,682	-0.25(-8.01%)
Dec 19, 2023	2.900	3.300	2.840	3.120	105,562	+0.18(+6.12%)
Dec 18, 2023	2.920	3.010	2.920	2.940	49,017	+0.01(+0.34%)
Dec 15, 2023	2.990	3.015	2.880	2.930	55,342	-0.10(-3.30%)
Dec 14, 2023	3.070	3.120	2.990	3.030	46,755	-0.03(-0.98%)
Dec 13, 2023	3.030	3.170	3.030	3.060	62,031	-0.02(-0.65%)
Dec 12, 2023	3.060	3.140	3.000	3.080	37,448	+0.04(+1.32%)
Dec 11, 2023	3.040	3.110	3.000	3.040	35,667	-0.05(-1.62%)
Dec 08, 2023	3.060	3.150	3.060	3.090	40,945	-0.05(-1.59%)
Dec 07, 2023	3.200	3.293	3.120	3.140	29,457	-0.07(-2.18%)
Dec 06, 2023	3.450	3.472	3.210	3.210	48,253	-0.18(-5.31%)
Dec 05, 2023	3.530	3.590	3.360	3.390	63,538	-0.27(-7.38%)
Dec 04, 2023	3.370	3.690	3.370	3.660	68,334	+0.20(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.