Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.686	7.765	7.599	7.643	35,491	+0.01(+0.11%)
Feb 26, 2004	7.730	7.817	7.555	7.634	28,736	-0.18(-2.35%)
Feb 25, 2004	8.036	8.036	7.599	7.817	46,024	+0.09(+1.13%)
Feb 24, 2004	7.992	8.079	7.608	7.730	44,422	-0.04(-0.56%)
Feb 23, 2004	7.887	7.887	7.599	7.774	50,948	-0.05(-0.67%)
Feb 20, 2004	7.547	8.071	7.512	7.826	61,137	+0.37(+4.92%)
Feb 19, 2004	8.167	8.245	7.459	7.459	53,695	-0.67(-8.27%)
Feb 18, 2004	8.219	8.245	8.123	8.132	21,066	-0.09(-1.06%)
Feb 17, 2004	7.468	8.254	7.468	8.219	74,418	+0.77(+10.32%)
Feb 13, 2004	7.905	7.992	7.442	7.450	40,872	-0.41(-5.22%)
Feb 12, 2004	8.167	8.219	7.826	7.861	24,615	-0.35(-4.26%)
Feb 11, 2004	8.228	8.298	8.123	8.210	25,416	-0.09(-1.05%)
Feb 10, 2004	8.088	8.298	8.071	8.298	56,329	+0.21(+2.59%)
Feb 09, 2004	8.385	8.385	8.018	8.088	63,427	-0.44(-5.12%)
Feb 06, 2004	7.599	8.630	7.555	8.525	60,221	+0.95(+12.57%)
Feb 05, 2004	7.686	7.686	7.433	7.573	32,171	-0.05(-0.69%)
Feb 04, 2004	8.079	8.079	7.581	7.625	60,107	-0.48(-5.93%)
Feb 03, 2004	7.931	8.210	7.905	8.106	28,851	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.