Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.280	5.318	5.112	5.234	39,055	+0.09(+1.82%)
Feb 25, 2005	5.196	5.327	5.122	5.140	37,878	-0.15(-2.83%)
Feb 24, 2005	5.159	5.327	5.103	5.290	37,985	+0.17(+3.28%)
Feb 23, 2005	5.093	5.252	4.953	5.122	72,760	+0.11(+2.24%)
Feb 22, 2005	5.308	5.308	5.000	5.009	40,339	-0.11(-2.19%)
Feb 18, 2005	5.346	5.346	5.093	5.122	40,125	+0.03(+0.55%)
Feb 17, 2005	5.224	5.224	5.093	5.093	40,018	-0.14(-2.68%)
Feb 16, 2005	5.318	5.383	5.187	5.234	41,088	+0.02(+0.36%)
Feb 15, 2005	5.430	5.449	5.150	5.215	49,006	-0.07(-1.24%)
Feb 14, 2005	5.393	5.449	5.262	5.280	23,219	-0.16(-2.92%)
Feb 11, 2005	5.140	5.439	5.093	5.439	47,722	+0.19(+3.56%)
Feb 10, 2005	5.215	5.346	5.168	5.252	32,314	+0.11(+2.18%)
Feb 09, 2005	5.542	5.561	5.131	5.140	50,932	-0.37(-6.78%)
Feb 08, 2005	5.486	5.514	5.421	5.514	21,186	+0.07(+1.37%)
Feb 07, 2005	5.467	5.495	5.336	5.439	22,898	+0.07(+1.22%)
Feb 04, 2005	5.299	5.411	5.234	5.374	24,289	-0.02(-0.35%)
Feb 03, 2005	5.467	5.467	5.280	5.393	40,339	+0.02(+0.35%)
Feb 02, 2005	5.346	5.467	5.327	5.374	17,334	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.