Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.960	6.980	6.860	6.900	31,600	-0.07(-1.00%)
Feb 27, 2007	7.090	7.090	6.950	6.970	20,100	-0.03(-0.43%)
Feb 26, 2007	7.080	7.100	6.970	7.000	14,100	-0.03(-0.43%)
Feb 23, 2007	6.960	7.090	6.960	7.030	13,700	-0.02(-0.28%)
Feb 22, 2007	7.050	7.050	6.950	7.050	17,200	+0.01(+0.14%)
Feb 21, 2007	7.100	7.100	6.850	7.040	35,200	-0.03(-0.42%)
Feb 20, 2007	7.090	7.090	7.050	7.070	22,300	+0.03(+0.43%)
Feb 16, 2007	7.140	7.140	7.000	7.040	40,000	-0.06(-0.85%)
Feb 15, 2007	7.150	7.150	7.050	7.100	15,200	-0.07(-0.98%)
Feb 14, 2007	7.130	7.190	7.050	7.170	31,300	+0.04(+0.56%)
Feb 13, 2007	7.120	7.140	7.099	7.130	28,258	+0.03(+0.42%)
Feb 12, 2007	7.170	7.179	7.100	7.100	17,100	-0.03(-0.42%)
Feb 09, 2007	7.170	7.190	7.090	7.130	17,000	-0.04(-0.56%)
Feb 08, 2007	7.190	7.200	7.130	7.170	21,800	+0.02(+0.28%)
Feb 07, 2007	7.150	7.180	7.050	7.150	28,100	+0.01(+0.14%)
Feb 06, 2007	7.150	7.150	7.080	7.140	31,700	+0.04(+0.56%)
Feb 05, 2007	7.090	7.180	7.080	7.100	33,000	-0.07(-0.98%)
Feb 02, 2007	7.030	7.200	7.030	7.170	24,100	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.