Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.390	4.410	4.250	4.250	104,583	-0.16(-3.63%)
Feb 25, 2022	4.350	4.420	4.336	4.410	31,402	+0.08(+1.85%)
Feb 24, 2022	4.250	4.350	4.240	4.330	63,312	+0.09(+2.12%)
Feb 23, 2022	4.250	4.320	4.240	4.240	58,311	+0.00(+0.00%)
Feb 22, 2022	4.270	4.340	4.240	4.240	55,346	-0.09(-2.08%)
Feb 18, 2022				4.330	0	+0.00(+0.00%)
Feb 17, 2022	4.440	4.500	4.320	4.330	44,253	-0.17(-3.78%)
Feb 16, 2022	4.420	4.580	4.420	4.500	47,563	+0.06(+1.35%)
Feb 15, 2022	4.320	4.506	4.320	4.440	61,055	+0.15(+3.50%)
Feb 14, 2022	4.280	4.350	4.250	4.290	38,325	+0.03(+0.70%)
Feb 11, 2022	4.150	4.290	4.150	4.260	106,688	+0.09(+2.16%)
Feb 10, 2022	4.190	4.282	4.145	4.170	61,613	-0.04(-0.95%)
Feb 09, 2022	4.370	4.400	4.175	4.210	107,019	-0.17(-3.88%)
Feb 08, 2022	4.350	4.430	4.310	4.380	42,504	+0.04(+0.92%)
Feb 07, 2022	4.400	4.480	4.340	4.340	65,720	-0.10(-2.25%)
Feb 04, 2022	4.300	4.490	4.205	4.440	73,702	+0.13(+3.02%)
Feb 03, 2022	4.560		4.290	4.310	99,219	-0.31(-6.71%)
Feb 02, 2022	4.670	4.720	4.540	4.620	85,370	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.