Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.530	2.670	2.530	2.570	18,709	+0.01(+0.39%)
Jul 28, 2023	2.580	2.605	2.530	2.560	24,039	-0.06(-2.29%)
Jul 27, 2023	2.580	2.630	2.570	2.620	44,349	-0.03(-1.13%)
Jul 26, 2023	2.560	2.690	2.510	2.650	34,531	+0.09(+3.52%)
Jul 25, 2023	2.550	2.670	2.491	2.560	21,629	-0.05(-1.92%)
Jul 24, 2023	2.580	2.690	2.560	2.610	21,217	-0.02(-0.76%)
Jul 21, 2023	2.640	2.750	2.630	2.630	28,435	-0.02(-0.75%)
Jul 20, 2023	2.620	2.700	2.610	2.650	13,335	-0.03(-1.12%)
Jul 19, 2023	2.660	2.700	2.620	2.680	25,115	+0.04(+1.52%)
Jul 18, 2023	2.510	2.660	2.510	2.640	38,053	+0.09(+3.53%)
Jul 17, 2023	2.440	2.600	2.440	2.550	31,017	+0.10(+4.08%)
Jul 14, 2023	2.450	2.490	2.420	2.450	24,564	+0.02(+0.82%)
Jul 13, 2023	2.350	2.500	2.300	2.430	53,956	+0.06(+2.53%)
Jul 12, 2023	2.520	2.600	2.330	2.370	88,317	-0.20(-7.78%)
Jul 11, 2023	2.600	2.710	2.540	2.570	22,025	-0.03(-1.15%)
Jul 10, 2023	2.550	2.695	2.510	2.600	24,448	+0.04(+1.56%)
Jul 07, 2023	2.550	2.700	2.520	2.560	80,173	+0.02(+0.79%)
Jul 06, 2023	2.480	2.570	2.480	2.540	20,037	+0.04(+1.60%)
Jul 05, 2023	2.400	2.640	2.400	2.500	81,843	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.