Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.110 (+4.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.950 6.950 6.610 6.790 77,237 -0.15(-2.16%)
Aug 30, 2011 6.920 6.980 6.780 6.940 65,703 -0.03(-0.43%)
Aug 29, 2011 6.710 6.990 6.710 6.970 100,937 +0.32(+4.81%)
Aug 26, 2011 6.560 6.740 6.500 6.650 83,945 +0.04(+0.61%)
Aug 25, 2011 6.920 6.920 6.610 6.610 94,195 -0.30(-4.34%)
Aug 24, 2011 6.890 6.940 6.690 6.910 68,808 -0.02(-0.29%)
Aug 23, 2011 6.480 6.940 6.430 6.930 135,303 +0.50(+7.78%)
Aug 22, 2011 6.330 6.530 6.250 6.430 100,107 +0.30(+4.89%)
Aug 19, 2011 6.100 6.320 6.040 6.130 84,949 -0.05(-0.81%)
Aug 18, 2011 6.380 6.480 6.160 6.180 128,853 -0.41(-6.22%)
Aug 17, 2011 6.530 6.630 6.450 6.590 42,905 +0.10(+1.54%)
Aug 16, 2011 6.510 6.650 6.360 6.490 76,058 -0.16(-2.41%)
Aug 15, 2011 6.490 6.670 6.400 6.650 52,954 +0.24(+3.74%)
Aug 12, 2011 6.710 6.710 6.370 6.410 75,259 -0.25(-3.75%)
Aug 11, 2011 6.410 6.770 6.385 6.660 156,270 +0.32(+5.05%)
Aug 10, 2011 6.800 6.900 6.330 6.340 142,957 -0.71(-10.07%)
Aug 09, 2011 6.660 7.050 6.380 7.050 179,556 +0.49(+7.47%)
Aug 08, 2011 6.660 7.080 6.560 6.560 232,606 -0.27(-3.95%)
Aug 05, 2011 6.660 6.960 6.530 6.830 130,308 +0.26(+3.96%)
Aug 04, 2011 6.800 6.920 6.560 6.570 97,823 -0.33(-4.78%)
Aug 03, 2011 6.890 7.040 6.780 6.900 60,787 +0.04(+0.58%)
Aug 02, 2011 6.960 7.060 6.850 6.860 71,046 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.