Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 +0.110 (+3.93%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.850 9.850 9.560 9.770 52,845 +0.06(+0.62%)
Aug 30, 2012 9.840 9.840 9.560 9.710 33,183 -0.26(-2.61%)
Aug 29, 2012 9.870 10.15 9.750 9.970 42,693 +0.37(+3.85%)
Aug 27, 2012 9.530 9.760 9.390 9.600 24,394 +0.10(+1.05%)
Aug 24, 2012 9.390 9.630 9.350 9.500 25,135 +0.05(+0.53%)
Aug 23, 2012 9.700 9.700 9.440 9.450 16,270 -0.25(-2.58%)
Aug 22, 2012 9.980 9.990 9.630 9.700 53,903 -0.33(-3.29%)
Aug 21, 2012 9.770 10.40 9.580 10.03 70,969 +0.32(+3.30%)
Aug 20, 2012 9.640 9.730 9.540 9.710 32,473 +0.03(+0.31%)
Aug 17, 2012 9.510 9.700 9.260 9.680 82,821 +0.14(+1.47%)
Aug 16, 2012 9.430 9.570 9.180 9.540 47,177 +0.07(+0.74%)
Aug 15, 2012 9.220 9.490 9.220 9.470 43,037 +0.19(+2.05%)
Aug 14, 2012 9.540 9.540 9.220 9.280 43,503 -0.21(-2.21%)
Aug 13, 2012 9.220 9.570 9.180 9.490 44,492 +0.27(+2.93%)
Aug 10, 2012 9.250 9.360 9.100 9.220 36,512 -0.13(-1.39%)
Aug 09, 2012 9.580 9.610 9.270 9.350 38,045 -0.28(-2.91%)
Aug 08, 2012 9.840 9.950 9.600 9.630 35,240 -0.26(-2.63%)
Aug 07, 2012 10.49 10.50 9.860 9.890 85,127 -0.52(-5.00%)
Aug 06, 2012 10.35 10.50 10.07 10.41 82,905 +0.02(+0.19%)
Aug 03, 2012 9.590 10.49 9.590 10.39 105,130 +0.98(+10.41%)
Aug 02, 2012 9.500 9.610 9.280 9.410 75,735 -0.22(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.