Skip to main content

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.000 7.000 6.830 6.890 1,206 -0.08(-1.15%)
Sep 29, 2010 6.940 7.000 6.870 6.970 67,343 -0.02(-0.29%)
Sep 28, 2010 6.990 7.030 6.860 6.990 7,331 +0.07(+1.01%)
Sep 27, 2010 6.990 7.030 6.830 6.920 50,966 -0.09(-1.28%)
Sep 24, 2010 6.840 7.010 6.810 7.010 117,853 +0.29(+4.32%)
Sep 23, 2010 6.700 6.790 6.670 6.720 1,408 -0.01(-0.15%)
Sep 22, 2010 6.930 6.930 6.700 6.730 56,592 -0.21(-3.03%)
Sep 21, 2010 7.110 7.110 6.940 6.940 78,522 -0.20(-2.80%)
Sep 20, 2010 6.830 7.150 6.780 7.140 167,675 +0.31(+4.54%)
Sep 17, 2010 6.830 6.850 6.690 6.830 145,616 -0.03(-0.44%)
Sep 15, 2010 6.850 6.870 6.750 6.860 44,072 -0.03(-0.44%)
Sep 14, 2010 6.930 6.950 6.790 6.890 49,286 -0.05(-0.72%)
Sep 13, 2010 6.720 6.980 6.680 6.940 131,108 +0.29(+4.36%)
Sep 10, 2010 6.720 6.810 6.600 6.650 42,315 -0.06(-0.89%)
Sep 09, 2010 6.860 6.860 6.650 6.710 41,256 -0.04(-0.59%)
Sep 08, 2010 6.760 6.890 6.680 6.750 31,200 +0.03(+0.45%)
Sep 07, 2010 6.950 6.950 6.700 6.720 1,147 -0.24(-3.45%)
Sep 03, 2010 6.930 6.980 6.770 6.960 99,890 +0.14(+2.05%)
Sep 02, 2010 6.950 6.950 6.690 6.820 571 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.