Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.70	10.76	10.48	10.49	63,091	-0.29(-2.69%)
Sep 27, 2012	10.78	10.90	10.60	10.78	51,846	+0.04(+0.37%)
Sep 26, 2012	10.62	10.78	10.54	10.74	64,372	+0.13(+1.23%)
Sep 25, 2012	11.02	11.20	10.60	10.61	112,139	-0.34(-3.11%)
Sep 24, 2012	10.69	11.15	10.69	10.95	74,586	+0.17(+1.58%)
Sep 21, 2012	10.96	11.10	10.75	10.78	203,732	+0.01(+0.09%)
Sep 20, 2012	10.80	10.98	10.66	10.77	57,809	-0.14(-1.28%)
Sep 19, 2012	11.02	11.08	10.80	10.91	61,440	-0.14(-1.27%)
Sep 18, 2012	10.74	11.13	10.74	11.05	75,672	+0.22(+2.03%)
Sep 17, 2012	10.68	10.91	10.50	10.83	66,322	+0.05(+0.46%)
Sep 14, 2012	10.70	10.99	10.67	10.78	105,452	+0.07(+0.65%)
Sep 13, 2012	10.08	10.73	10.01	10.71	81,264	+0.63(+6.25%)
Sep 12, 2012	10.13	10.20	9.870	10.08	48,563	-0.02(-0.20%)
Sep 11, 2012	9.990	10.15	9.720	10.10	98,800	-0.02(-0.20%)
Sep 10, 2012	10.16	10.27	9.930	10.12	49,392	-0.08(-0.78%)
Sep 07, 2012	10.18	10.30	9.980	10.20	44,235	+0.09(+0.89%)
Sep 06, 2012	10.14	10.32	9.970	10.11	75,863	+0.03(+0.30%)
Sep 05, 2012	10.18	10.40	10.06	10.08	64,120	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.