Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.616 7.773 7.616 7.631 9,861 +0.00(+0.00%)
Mar 28, 2002 7.616 7.773 7.616 7.631 9,861 -0.07(-0.92%)
Mar 27, 2002 7.574 7.702 7.453 7.702 19,441 +0.06(+0.74%)
Mar 26, 2002 7.666 7.666 7.560 7.645 8,734 +0.01(+0.09%)
Mar 25, 2002 7.808 7.808 7.631 7.638 10,143 -0.16(-2.09%)
Mar 22, 2002 7.702 7.844 7.702 7.801 6,762 +0.07(+0.92%)
Mar 21, 2002 7.453 7.730 7.453 7.730 8,452 +0.24(+3.22%)
Mar 20, 2002 7.957 7.957 7.489 7.489 21,413 -0.54(-6.72%)
Mar 19, 2002 8.049 8.057 7.978 8.028 8,171 -0.13(-1.57%)
Mar 18, 2002 8.234 8.234 8.120 8.156 10,284 -0.15(-1.79%)
Mar 15, 2002 8.120 8.305 8.120 8.305 27,330 +0.01(+0.09%)
Mar 14, 2002 8.057 8.305 8.021 8.298 15,778 +0.17(+2.10%)
Mar 13, 2002 8.291 8.305 8.127 8.127 11,270 -0.16(-1.97%)
Mar 12, 2002 8.291 8.305 8.220 8.291 8,875 -0.01(-0.09%)
Mar 11, 2002 8.305 8.305 8.241 8.298 8,875 -0.08(-0.93%)
Mar 08, 2002 8.376 8.440 8.340 8.376 9,579 -0.04(-0.42%)
Mar 07, 2002 8.447 8.447 8.376 8.411 7,607 -0.04(-0.42%)
Mar 06, 2002 8.447 8.511 8.369 8.447 9,861 -0.06(-0.67%)
Mar 05, 2002 8.461 8.518 8.419 8.504 10,706 +0.01(+0.08%)
Mar 04, 2002 8.482 8.553 8.411 8.497 10,988 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.