Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.510	5.649	5.183	5.183	13,965	-0.32(-5.79%)
Feb 27, 2003	5.551	5.559	5.224	5.502	27,563	-0.01(-0.15%)
Feb 26, 2003	5.428	5.551	5.314	5.510	14,823	+0.05(+0.90%)
Feb 25, 2003	5.339	5.510	5.224	5.461	19,723	+0.17(+3.24%)
Feb 24, 2003	5.388	5.388	5.208	5.290	12,372	-0.10(-1.82%)
Feb 21, 2003	5.322	5.510	5.241	5.388	26,093	+0.15(+2.80%)
Feb 20, 2003	5.061	5.339	5.061	5.241	14,333	+0.18(+3.55%)
Feb 19, 2003	5.339	5.502	5.061	5.061	12,495	-0.40(-7.32%)
Feb 18, 2003	5.102	5.502	5.102	5.461	23,275	+0.44(+8.78%)
Feb 14, 2003	4.922	5.143	4.914	5.020	13,475	+0.07(+1.32%)
Feb 13, 2003	4.955	5.126	4.930	4.955	14,333	+0.06(+1.17%)
Feb 12, 2003	4.979	5.143	4.898	4.898	24,745	-0.08(-1.64%)
Feb 11, 2003	5.224	5.265	4.898	4.979	19,600	-0.27(-5.13%)
Feb 10, 2003	5.143	5.298	5.061	5.249	12,617	+0.07(+1.26%)
Feb 07, 2003	5.330	5.551	5.183	5.183	22,663	-0.16(-3.05%)
Feb 06, 2003	5.575	5.820	5.306	5.347	47,164	-0.32(-5.62%)
Feb 05, 2003	5.575	5.820	5.535	5.665	22,540	+0.14(+2.51%)
Feb 04, 2003	5.690	5.690	5.469	5.526	20,090	-0.19(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.