Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.850 +0.050 (+1.79%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.327 5.449 4.739 4.972 214,000 -0.34(-6.34%)
Nov 29, 2005 5.523 5.523 5.234 5.308 96,086 -0.12(-2.24%)
Nov 28, 2005 5.514 5.542 5.393 5.430 30,067 -0.13(-2.35%)
Nov 25, 2005 5.673 5.673 5.561 5.561 7,704 -0.11(-1.98%)
Nov 23, 2005 5.701 5.738 5.523 5.673 27,392 -0.05(-0.82%)
Nov 22, 2005 5.701 5.738 5.533 5.720 24,610 -0.03(-0.49%)
Nov 21, 2005 5.439 5.785 5.411 5.748 26,964 +0.21(+3.89%)
Nov 18, 2005 5.766 5.785 5.327 5.533 30,067 -0.07(-1.17%)
Nov 17, 2005 5.327 5.626 5.280 5.598 27,927 +0.39(+7.54%)
Nov 16, 2005 5.505 5.505 5.103 5.206 53,179 -0.26(-4.79%)
Nov 15, 2005 5.682 5.692 5.430 5.467 28,569 -0.21(-3.78%)
Nov 14, 2005 5.757 5.776 5.617 5.682 14,445 -0.07(-1.14%)
Nov 11, 2005 5.888 5.944 5.701 5.748 18,083 -0.18(-3.00%)
Nov 10, 2005 5.776 6.028 5.421 5.925 37,557 +0.15(+2.59%)
Nov 09, 2005 5.598 5.907 5.486 5.776 24,717 +0.27(+4.92%)
Nov 08, 2005 5.542 5.673 5.449 5.505 29,425 -0.13(-2.32%)
Nov 07, 2005 5.523 5.701 5.495 5.636 21,186 +0.02(+0.33%)
Nov 04, 2005 5.748 5.748 5.542 5.617 16,157 -0.05(-0.83%)
Nov 03, 2005 5.832 5.841 5.570 5.664 49,541 -0.09(-1.62%)
Nov 02, 2005 5.308 5.757 5.234 5.757 59,706 +0.48(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.