Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.500 6.500 6.350 6.410 14,900 -0.15(-2.29%)
Nov 29, 2006 6.600 6.620 6.490 6.560 33,000 -0.10(-1.50%)
Nov 28, 2006 6.700 6.790 6.600 6.660 58,200 -0.04(-0.60%)
Nov 27, 2006 6.460 6.780 6.400 6.700 50,900 +0.24(+3.72%)
Nov 24, 2006 6.630 6.630 6.460 6.460 30,900 -0.19(-2.86%)
Nov 22, 2006 6.690 6.700 6.590 6.650 26,500 -0.11(-1.63%)
Nov 21, 2006 6.580 6.840 6.500 6.760 67,900 +0.16(+2.42%)
Nov 20, 2006 6.270 6.650 6.260 6.600 43,800 +0.23(+3.61%)
Nov 17, 2006 6.320 6.440 6.280 6.370 25,300 -0.10(-1.55%)
Nov 16, 2006 6.320 6.490 6.290 6.470 35,800 +0.07(+1.09%)
Nov 15, 2006 6.470 6.590 6.380 6.400 25,300 -0.16(-2.44%)
Nov 14, 2006 6.570 6.700 6.480 6.560 29,300 +0.01(+0.15%)
Nov 13, 2006 6.470 6.700 6.250 6.550 84,500 +0.24(+3.81%)
Nov 10, 2006 6.330 6.370 6.180 6.310 27,000 -0.12(-1.87%)
Nov 09, 2006 6.400 6.488 6.350 6.430 26,300 +0.01(+0.16%)
Nov 08, 2006 6.270 6.500 6.270 6.420 27,000 -0.03(-0.47%)
Nov 07, 2006 6.310 6.500 6.280 6.450 63,900 +0.11(+1.74%)
Nov 06, 2006 6.020 6.400 6.000 6.340 51,800 +0.30(+4.97%)
Nov 03, 2006 6.120 6.121 6.040 6.040 18,300 -0.13(-2.11%)
Nov 02, 2006 6.300 6.300 6.130 6.170 21,600 -0.20(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.