Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.150 7.240 7.060 7.120 0 -0.11(-1.52%)
Aug 28, 2008 7.270 7.270 7.100 7.230 100,913 +0.04(+0.56%)
Aug 27, 2008 7.240 7.250 7.070 7.190 60,776 -0.04(-0.55%)
Aug 26, 2008 7.190 7.250 7.040 7.230 93,143 +0.04(+0.56%)
Aug 25, 2008 7.210 7.300 6.920 7.190 105,558 -0.11(-1.51%)
Aug 22, 2008 7.130 7.350 7.060 7.300 0 +0.31(+4.43%)
Aug 21, 2008 7.080 7.200 6.920 6.990 61,969 -0.22(-3.05%)
Aug 20, 2008 7.270 7.360 7.050 7.210 48,762 -0.03(-0.41%)
Aug 19, 2008 7.310 7.450 7.060 7.240 221,338 -0.16(-2.16%)
Aug 18, 2008 7.130 7.400 7.010 7.400 95,437 +0.27(+3.79%)
Aug 15, 2008 7.365 7.365 6.790 7.130 0 -0.12(-1.66%)
Aug 14, 2008 7.790 7.840 7.050 7.250 172,109 -0.61(-7.76%)
Aug 13, 2008 7.870 8.000 7.680 7.860 148,867 -0.07(-0.88%)
Aug 12, 2008 7.680 7.970 7.570 7.930 116,474 +0.16(+2.06%)
Aug 11, 2008 7.600 7.950 7.550 7.770 167,570 +0.17(+2.24%)
Aug 08, 2008 7.130 7.800 7.100 7.600 111,450 +0.20(+2.70%)
Aug 07, 2008 7.480 7.680 7.310 7.400 79,546 -0.33(-4.27%)
Aug 06, 2008 7.770 7.770 7.570 7.730 82,503 +0.05(+0.65%)
Aug 05, 2008 7.560 7.700 7.310 7.680 83,985 +0.30(+4.07%)
Aug 04, 2008 7.400 7.730 6.950 7.380 155,027 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.